Utilities NR

BEUT
🏛️ belgium →
2,123.75
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,983.51 1,987.85 1,983.51 1,985.09 0.0K
09:05 1,984.89 1,989.65 1,984.43 1,985.70 0.0K
09:10 1,987.08 1,988.00 1,986.00 1,987.84 0.0K
09:15 1,986.92 1,986.92 1,983.79 1,986.01 0.0K
09:20 1,985.09 1,985.09 1,983.19 1,983.19 0.0K
09:25 1,983.19 1,984.58 1,982.58 1,982.84 0.0K
09:30 1,982.84 1,986.47 1,982.84 1,985.55 0.0K
09:35 1,985.55 1,985.55 1,983.29 1,983.51 0.0K
09:40 1,983.51 1,985.05 1,981.92 1,985.05 0.0K
09:45 1,985.97 1,986.17 1,983.00 1,986.17 0.0K
09:50 1,986.17 1,986.17 1,984.33 1,985.71 0.0K
09:55 1,985.25 1,991.87 1,985.25 1,991.41 0.0K
10:00 1,991.41 1,994.58 1,991.41 1,994.22 0.0K
10:05 1,995.09 1,996.47 1,994.63 1,996.47 0.0K
10:10 1,997.39 1,998.06 1,996.88 1,997.60 0.0K
10:15 1,997.39 2,002.36 1,996.93 2,001.90 0.0K
10:20 2,001.44 2,002.05 2,000.51 2,000.51 0.0K
10:25 2,000.98 2,001.64 2,000.51 2,001.39 0.0K
10:30 2,001.85 2,001.85 2,000.26 2,001.64 0.0K
10:35 2,002.56 2,003.85 2,001.34 2,002.56 0.0K
10:40 2,002.56 2,002.56 1,999.48 1,999.48 0.0K
10:45 1,999.48 1,999.90 1,998.56 1,999.07 0.0K
10:50 1,999.07 1,999.07 1,998.20 1,998.66 0.0K
10:55 1,998.20 1,999.58 1,998.20 1,998.35 0.0K
11:00 1,998.35 1,998.35 1,995.38 1,995.84 0.0K
11:05 1,995.84 1,997.23 1,995.84 1,997.23 0.0K
11:10 1,996.77 1,998.82 1,996.77 1,997.90 0.0K
11:15 1,997.90 1,998.82 1,996.52 1,996.52 0.0K
11:20 1,996.06 1,996.83 1,994.98 1,996.83 0.0K
11:25 1,996.83 1,998.36 1,996.83 1,998.36 0.0K
11:30 1,998.89 1,998.93 1,997.51 1,997.51 0.0K
11:35 1,997.97 2,000.83 1,997.91 2,000.83 0.0K
11:40 2,001.75 2,003.51 2,001.75 2,002.15 0.0K
11:45 2,002.15 2,003.53 2,001.74 2,001.74 0.0K
11:50 2,001.74 2,003.25 2,001.28 2,003.25 0.0K
11:55 2,003.71 2,003.71 2,002.51 2,002.97 0.0K
12:00 2,002.97 2,003.47 2,002.80 2,003.26 0.0K
12:05 2,003.26 2,005.10 2,003.26 2,005.10 0.0K
12:10 2,004.64 2,005.13 2,002.67 2,002.67 0.0K
12:15 2,003.13 2,004.10 2,002.67 2,003.22 0.0K
12:20 2,003.22 2,003.48 2,003.02 2,003.02 0.0K
12:25 2,003.22 2,003.68 2,002.30 2,002.76 0.0K
12:30 2,002.76 2,003.43 2,001.84 2,002.30 0.0K
12:35 2,002.76 2,003.54 2,002.30 2,003.54 0.0K
12:40 2,004.00 2,004.00 2,002.00 2,002.46 0.0K
12:45 2,002.46 2,003.38 2,002.42 2,002.92 0.0K
12:50 2,002.92 2,002.92 2,000.41 2,001.13 0.0K
12:55 2,002.05 2,002.05 1,995.94 1,996.86 0.0K
13:00 1,996.86 1,997.99 1,996.40 1,997.99 0.0K
13:05 1,997.99 1,998.45 1,995.78 1,995.99 0.0K
13:10 1,995.99 1,995.99 1,994.20 1,994.20 0.0K
13:15 1,994.20 1,994.45 1,993.53 1,993.53 0.0K
13:20 1,993.99 1,994.45 1,993.27 1,993.27 0.0K
13:25 1,993.27 1,993.27 1,991.02 1,991.94 0.0K
13:30 1,991.94 1,993.47 1,991.89 1,993.47 0.0K
13:35 1,993.05 1,994.80 1,992.59 1,994.80 0.0K
13:40 1,994.80 1,996.64 1,993.88 1,994.80 0.0K
13:45 1,994.80 1,997.10 1,994.80 1,997.10 0.0K
13:50 1,997.10 1,998.44 1,992.91 1,992.91 0.0K
13:55 1,992.91 1,992.91 1,990.61 1,990.61 0.0K
14:00 1,991.07 1,991.53 1,989.69 1,991.07 0.0K
14:05 1,991.07 1,991.07 1,988.02 1,988.02 0.0K
14:10 1,988.48 1,990.02 1,988.02 1,990.02 0.0K
14:15 1,990.48 1,992.07 1,989.56 1,992.07 0.0K
14:20 1,992.07 1,993.35 1,992.07 1,992.44 0.0K
14:25 1,992.85 1,994.26 1,992.39 1,993.34 0.0K
14:30 1,993.13 1,997.38 1,993.13 1,997.38 0.0K
14:35 1,997.38 1,997.89 1,996.56 1,997.83 0.0K
14:40 1,997.83 1,997.83 1,995.53 1,995.53 0.0K
14:45 1,995.99 1,996.66 1,995.28 1,996.45 0.0K
14:50 1,995.99 1,995.99 1,994.75 1,994.80 0.0K
14:55 1,995.26 1,995.93 1,995.26 1,995.93 0.0K
15:00 1,995.93 1,997.31 1,995.93 1,997.31 0.0K
15:05 1,997.31 1,997.31 1,995.97 1,995.97 0.0K
15:10 1,995.51 1,996.23 1,995.31 1,995.34 0.0K
15:15 1,995.34 1,997.39 1,995.34 1,997.39 0.0K
15:20 1,996.06 1,996.60 1,995.77 1,995.98 0.0K
15:25 1,996.95 1,996.95 1,994.02 1,994.48 0.0K
15:30 1,994.94 1,995.60 1,993.86 1,994.32 0.0K
15:35 1,994.32 1,996.27 1,993.65 1,996.27 0.0K
15:40 1,996.27 1,996.27 1,994.02 1,995.40 0.0K
15:45 1,995.40 1,996.06 1,993.92 1,994.59 0.0K
15:50 1,994.59 1,995.05 1,992.64 1,994.39 0.0K
15:55 1,994.39 1,995.72 1,994.39 1,995.00 0.0K
16:00 1,994.54 1,994.54 1,992.54 1,993.00 0.0K
16:05 1,993.00 1,993.21 1,991.88 1,992.29 0.0K
16:10 1,992.29 1,992.29 1,989.37 1,990.96 0.0K
16:15 1,990.96 1,990.96 1,989.58 1,990.29 0.0K
16:20 1,990.91 1,991.37 1,990.45 1,990.49 0.0K
16:25 1,990.95 1,991.62 1,990.95 1,991.57 0.0K
16:30 1,991.57 1,992.03 1,990.65 1,991.06 0.0K
16:35 1,991.48 1,994.19 1,991.48 1,993.96 0.0K
16:40 1,993.73 1,995.11 1,993.27 1,993.27 0.0K
16:45 1,993.27 1,994.65 1,993.27 1,993.31 0.0K
16:50 1,993.31 1,993.77 1,992.89 1,993.31 0.0K
16:55 1,993.31 1,993.31 1,992.18 1,992.69 0.0K
17:00 1,992.69 1,992.69 1,989.64 1,989.64 0.0K
17:05 1,989.64 1,991.43 1,989.64 1,991.43 0.0K
17:10 1,990.97 1,991.43 1,990.05 1,990.05 0.0K
17:15 1,990.05 1,991.16 1,990.01 1,990.67 0.0K
17:20 1,990.44 1,996.35 1,990.44 1,994.77 0.0K
17:25 1,993.62 1,993.85 1,992.05 1,992.47 0.0K
17:30 1,991.59 1,991.59 1,991.59 1,991.59 0.0K
17:35 1,991.59 1,994.81 1,991.59 1,994.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available