Utilities NR

BEUT
🏛️ belgium →
2,114.49
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,138.03 2,154.29 2,138.03 2,154.29 0.0K
09:05 2,153.88 2,153.88 2,149.12 2,152.34 0.0K
09:10 2,152.80 2,153.19 2,151.86 2,153.19 0.0K
09:15 2,153.19 2,153.65 2,150.85 2,151.31 0.0K
09:20 2,151.31 2,151.31 2,146.28 2,146.28 0.0K
09:25 2,145.82 2,148.23 2,145.82 2,148.23 0.0K
09:30 2,148.23 2,151.86 2,148.23 2,150.07 0.0K
09:35 2,149.15 2,150.07 2,147.87 2,147.87 0.0K
09:40 2,147.87 2,149.45 2,147.15 2,149.45 0.0K
09:45 2,149.45 2,150.52 2,148.68 2,150.06 0.0K
09:50 2,150.06 2,150.31 2,149.39 2,149.39 0.0K
09:55 2,149.39 2,151.59 2,149.14 2,150.47 0.0K
10:00 2,150.47 2,150.67 2,147.25 2,147.71 0.0K
10:05 2,147.71 2,148.19 2,146.20 2,146.20 0.0K
10:10 2,145.74 2,146.20 2,143.90 2,144.36 0.0K
10:15 2,144.36 2,145.53 2,144.15 2,144.61 0.0K
10:20 2,144.61 2,147.83 2,144.15 2,147.36 0.0K
10:25 2,147.36 2,147.56 2,144.44 2,144.44 0.0K
10:30 2,145.10 2,145.10 2,143.57 2,143.98 0.0K
10:35 2,143.98 2,146.77 2,143.52 2,146.77 0.0K
10:40 2,146.77 2,146.77 2,144.26 2,144.26 0.0K
10:45 2,144.72 2,145.64 2,143.18 2,143.18 0.0K
10:50 2,143.64 2,143.64 2,142.10 2,142.72 0.0K
10:55 2,142.72 2,144.10 2,142.05 2,143.64 0.0K
11:00 2,142.61 2,143.64 2,142.36 2,142.93 0.0K
11:05 2,142.93 2,143.85 2,142.31 2,142.73 0.0K
11:10 2,142.25 2,143.37 2,142.04 2,142.91 0.0K
11:15 2,142.91 2,142.91 2,141.12 2,141.12 0.0K
11:20 2,141.12 2,142.50 2,141.12 2,141.12 0.0K
11:25 2,141.12 2,141.42 2,140.04 2,141.22 0.0K
11:30 2,141.22 2,142.76 2,140.09 2,142.30 0.0K
11:35 2,142.30 2,143.58 2,142.30 2,143.12 0.0K
11:40 2,143.12 2,143.12 2,141.79 2,142.66 0.0K
11:45 2,143.12 2,144.04 2,143.12 2,144.04 0.0K
11:50 2,144.04 2,144.04 2,143.12 2,143.58 0.0K
11:55 2,143.58 2,144.71 2,143.58 2,144.25 0.0K
12:00 2,144.25 2,144.25 2,141.79 2,142.25 0.0K
12:05 2,142.25 2,142.71 2,140.96 2,140.96 0.0K
12:10 2,141.37 2,142.30 2,141.37 2,141.37 0.0K
12:15 2,141.37 2,141.37 2,140.34 2,141.01 0.0K
12:20 2,140.80 2,141.01 2,139.42 2,139.63 0.0K
12:25 2,139.17 2,140.55 2,138.60 2,139.42 0.0K
12:30 2,139.42 2,139.88 2,138.76 2,138.96 0.0K
12:35 2,138.96 2,140.76 2,138.96 2,140.76 0.0K
12:40 2,141.22 2,141.24 2,139.66 2,140.12 0.0K
12:45 2,139.66 2,139.66 2,139.20 2,139.66 0.0K
12:50 2,139.66 2,140.32 2,138.28 2,140.32 0.0K
12:55 2,140.32 2,141.45 2,140.32 2,140.99 0.0K
13:00 2,141.45 2,141.45 2,140.99 2,141.45 0.0K
13:05 2,141.45 2,141.91 2,140.99 2,141.70 0.0K
13:10 2,141.70 2,141.70 2,140.78 2,141.24 0.0K
13:15 2,141.24 2,141.24 2,140.78 2,141.24 0.0K
13:20 2,141.24 2,141.50 2,140.58 2,141.50 0.0K
13:25 2,141.50 2,142.42 2,141.50 2,141.96 0.0K
13:30 2,141.96 2,142.42 2,141.96 2,141.96 0.0K
13:35 2,141.96 2,143.08 2,141.96 2,143.08 0.0K
13:40 2,143.08 2,143.54 2,143.08 2,143.54 0.0K
13:45 2,143.54 2,144.21 2,143.54 2,144.21 0.0K
13:50 2,144.21 2,146.46 2,144.21 2,146.00 0.0K
13:55 2,145.54 2,148.01 2,145.54 2,146.17 0.0K
14:00 2,146.63 2,146.63 2,145.04 2,145.27 0.0K
14:05 2,145.27 2,145.27 2,143.25 2,143.25 0.0K
14:10 2,143.25 2,144.17 2,142.33 2,143.25 0.0K
14:15 2,143.71 2,143.96 2,142.84 2,143.04 0.0K
14:20 2,143.04 2,145.76 2,143.04 2,145.76 0.0K
14:25 2,145.76 2,146.63 2,144.84 2,144.84 0.0K
14:30 2,144.84 2,144.84 2,143.25 2,143.71 0.0K
14:35 2,143.71 2,143.71 2,140.74 2,141.69 0.0K
14:40 2,141.69 2,143.28 2,141.23 2,142.82 0.0K
14:45 2,142.82 2,143.02 2,142.36 2,143.02 0.0K
14:50 2,143.48 2,143.48 2,142.36 2,142.36 0.0K
14:55 2,142.33 2,142.33 2,139.62 2,139.87 0.0K
15:00 2,139.67 2,139.92 2,139.00 2,139.24 0.0K
15:05 2,139.24 2,142.16 2,138.78 2,142.16 0.0K
15:10 2,142.16 2,142.58 2,141.46 2,141.92 0.0K
15:15 2,141.92 2,142.12 2,141.04 2,141.50 0.0K
15:20 2,141.50 2,141.50 2,140.12 2,140.12 0.0K
15:25 2,140.12 2,140.12 2,138.32 2,139.91 0.0K
15:30 2,140.37 2,140.38 2,139.92 2,140.13 0.0K
15:35 2,140.13 2,140.59 2,139.46 2,139.46 0.0K
15:40 2,139.46 2,139.46 2,134.04 2,136.29 0.0K
15:45 2,136.29 2,137.47 2,135.63 2,137.47 0.0K
15:50 2,137.47 2,137.67 2,134.70 2,134.70 0.0K
15:55 2,135.63 2,137.42 2,134.91 2,136.96 0.0K
16:00 2,136.75 2,137.48 2,135.37 2,136.61 0.0K
16:05 2,137.07 2,138.92 2,137.07 2,138.92 0.0K
16:10 2,138.92 2,138.92 2,137.54 2,138.15 0.0K
16:15 2,138.15 2,139.95 2,137.49 2,139.95 0.0K
16:20 2,139.95 2,140.41 2,139.53 2,139.53 0.0K
16:25 2,139.33 2,139.79 2,139.33 2,139.53 0.0K
16:30 2,139.53 2,139.53 2,137.49 2,138.41 0.0K
16:35 2,138.87 2,139.28 2,137.91 2,137.91 0.0K
16:40 2,138.37 2,139.25 2,138.17 2,139.25 0.0K
16:45 2,139.25 2,140.42 2,139.04 2,139.96 0.0K
16:50 2,140.63 2,142.65 2,140.63 2,142.65 0.0K
16:55 2,142.65 2,144.24 2,142.19 2,144.24 0.0K
17:00 2,144.24 2,145.21 2,143.78 2,145.21 0.0K
17:05 2,145.21 2,145.67 2,144.79 2,145.50 0.0K
17:10 2,145.50 2,145.50 2,141.63 2,141.63 0.0K
17:15 2,140.71 2,142.05 2,140.71 2,141.79 0.0K
17:20 2,141.33 2,141.33 2,139.99 2,139.99 0.0K
17:25 2,139.99 2,141.12 2,139.58 2,140.71 0.0K
17:30 2,141.22 2,141.22 2,141.22 2,141.22 0.0K
17:35 2,141.22 2,141.58 2,140.60 2,141.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available