3,949.11
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,915.33 | 3,942.88 | 3,915.33 | 3,937.83 | 0.0K |
| 09:05 | 3,937.83 | 3,937.83 | 3,931.38 | 3,934.80 | 0.0K |
| 09:10 | 3,932.71 | 3,937.94 | 3,928.73 | 3,928.73 | 0.0K |
| 09:15 | 3,928.20 | 3,933.60 | 3,924.76 | 3,925.02 | 0.0K |
| 09:20 | 3,925.02 | 3,929.67 | 3,922.88 | 3,925.50 | 0.0K |
| 09:25 | 3,925.42 | 3,926.99 | 3,923.26 | 3,924.91 | 0.0K |
| 09:30 | 3,924.96 | 3,928.41 | 3,924.44 | 3,926.45 | 0.0K |
| 09:35 | 3,925.41 | 3,925.91 | 3,924.08 | 3,925.12 | 0.0K |
| 09:40 | 3,924.47 | 3,924.47 | 3,920.10 | 3,920.10 | 0.0K |
| 09:45 | 3,920.10 | 3,920.10 | 3,915.48 | 3,916.55 | 0.0K |
| 09:50 | 3,916.55 | 3,919.43 | 3,916.55 | 3,918.70 | 0.0K |
| 09:55 | 3,921.05 | 3,921.05 | 3,919.45 | 3,919.98 | 0.0K |
| 10:00 | 3,919.98 | 3,922.67 | 3,918.94 | 3,922.67 | 0.0K |
| 10:05 | 3,922.41 | 3,923.71 | 3,922.00 | 3,922.60 | 0.0K |
| 10:10 | 3,922.60 | 3,923.38 | 3,920.51 | 3,920.77 | 0.0K |
| 10:15 | 3,920.77 | 3,922.82 | 3,920.49 | 3,921.78 | 0.0K |
| 10:20 | 3,921.78 | 3,924.42 | 3,921.78 | 3,924.42 | 0.0K |
| 10:25 | 3,924.68 | 3,924.68 | 3,921.57 | 3,921.57 | 0.0K |
| 10:30 | 3,921.57 | 3,922.61 | 3,920.26 | 3,920.78 | 0.0K |
| 10:35 | 3,920.78 | 3,922.89 | 3,920.30 | 3,921.85 | 0.0K |
| 10:40 | 3,921.85 | 3,926.48 | 3,921.85 | 3,925.49 | 0.0K |
| 10:45 | 3,925.49 | 3,926.85 | 3,925.49 | 3,926.85 | 0.0K |
| 10:50 | 3,926.85 | 3,927.52 | 3,925.24 | 3,925.24 | 0.0K |
| 10:55 | 3,924.20 | 3,926.74 | 3,924.09 | 3,924.09 | 0.0K |
| 11:00 | 3,924.09 | 3,924.09 | 3,921.96 | 3,921.96 | 0.0K |
| 11:05 | 3,920.39 | 3,920.42 | 3,917.49 | 3,917.49 | 0.0K |
| 11:10 | 3,917.23 | 3,917.23 | 3,915.64 | 3,915.88 | 0.0K |
| 11:15 | 3,915.82 | 3,916.36 | 3,914.82 | 3,916.36 | 0.0K |
| 11:20 | 3,916.36 | 3,919.71 | 3,915.32 | 3,919.19 | 0.0K |
| 11:25 | 3,919.19 | 3,919.19 | 3,916.30 | 3,917.13 | 0.0K |
| 11:30 | 3,918.17 | 3,921.23 | 3,918.17 | 3,921.23 | 0.0K |
| 11:35 | 3,922.28 | 3,922.28 | 3,920.13 | 3,920.66 | 0.0K |
| 11:40 | 3,920.66 | 3,925.40 | 3,920.66 | 3,924.48 | 0.0K |
| 11:45 | 3,923.95 | 3,924.92 | 3,922.91 | 3,923.88 | 0.0K |
| 11:50 | 3,923.88 | 3,926.47 | 3,923.88 | 3,926.47 | 0.0K |
| 11:55 | 3,926.47 | 3,926.47 | 3,925.68 | 3,925.69 | 0.0K |
| 12:00 | 3,925.69 | 3,926.73 | 3,924.31 | 3,926.37 | 0.0K |
| 12:05 | 3,926.37 | 3,929.99 | 3,926.37 | 3,929.99 | 0.0K |
| 12:10 | 3,929.99 | 3,930.80 | 3,929.23 | 3,930.32 | 0.0K |
| 12:15 | 3,929.54 | 3,930.58 | 3,928.18 | 3,928.18 | 0.0K |
| 12:20 | 3,928.18 | 3,929.42 | 3,928.12 | 3,928.64 | 0.0K |
| 12:25 | 3,928.64 | 3,929.17 | 3,927.60 | 3,927.60 | 0.0K |
| 12:30 | 3,927.60 | 3,936.77 | 3,927.60 | 3,936.77 | 0.0K |
| 12:35 | 3,936.77 | 3,939.41 | 3,936.77 | 3,939.41 | 0.0K |
| 12:40 | 3,939.55 | 3,939.55 | 3,936.41 | 3,937.72 | 0.0K |
| 12:45 | 3,937.72 | 3,937.72 | 3,933.02 | 3,934.06 | 0.0K |
| 12:50 | 3,935.10 | 3,935.10 | 3,932.71 | 3,932.97 | 0.0K |
| 12:55 | 3,932.97 | 3,934.23 | 3,932.71 | 3,933.45 | 0.0K |
| 13:00 | 3,933.18 | 3,938.92 | 3,932.92 | 3,938.92 | 0.0K |
| 13:05 | 3,937.09 | 3,937.09 | 3,935.26 | 3,935.55 | 0.0K |
| 13:10 | 3,935.55 | 3,935.55 | 3,933.90 | 3,935.28 | 0.0K |
| 13:15 | 3,935.28 | 3,940.03 | 3,935.28 | 3,940.03 | 0.0K |
| 13:20 | 3,940.03 | 3,940.30 | 3,940.03 | 3,940.03 | 0.0K |
| 13:25 | 3,940.03 | 3,940.03 | 3,932.46 | 3,935.59 | 0.0K |
| 13:30 | 3,935.59 | 3,936.32 | 3,934.28 | 3,934.49 | 0.0K |
| 13:35 | 3,934.49 | 3,934.49 | 3,931.98 | 3,931.98 | 0.0K |
| 13:40 | 3,931.98 | 3,933.73 | 3,931.64 | 3,932.69 | 0.0K |
| 13:45 | 3,933.73 | 3,934.18 | 3,932.88 | 3,933.95 | 0.0K |
| 13:50 | 3,933.68 | 3,934.14 | 3,932.05 | 3,933.09 | 0.0K |
| 13:55 | 3,933.09 | 3,933.09 | 3,930.21 | 3,930.21 | 0.0K |
| 14:00 | 3,930.21 | 3,930.21 | 3,926.77 | 3,926.77 | 0.0K |
| 14:05 | 3,927.81 | 3,930.26 | 3,927.81 | 3,930.26 | 0.0K |
| 14:10 | 3,930.26 | 3,930.26 | 3,928.95 | 3,928.95 | 0.0K |
| 14:15 | 3,928.95 | 3,929.48 | 3,928.95 | 3,929.48 | 0.0K |
| 14:20 | 3,929.48 | 3,930.22 | 3,929.17 | 3,929.17 | 0.0K |
| 14:25 | 3,929.17 | 3,931.52 | 3,929.17 | 3,931.52 | 0.0K |
| 14:30 | 3,931.52 | 3,931.52 | 3,927.03 | 3,928.08 | 0.0K |
| 14:35 | 3,928.08 | 3,928.08 | 3,924.68 | 3,924.68 | 0.0K |
| 14:40 | 3,924.68 | 3,927.84 | 3,924.42 | 3,927.84 | 0.0K |
| 14:45 | 3,928.88 | 3,928.88 | 3,926.12 | 3,926.12 | 0.0K |
| 14:50 | 3,926.38 | 3,928.03 | 3,926.31 | 3,926.85 | 0.0K |
| 14:55 | 3,926.85 | 3,927.75 | 3,926.71 | 3,926.71 | 0.0K |
| 15:00 | 3,926.71 | 3,926.71 | 3,919.76 | 3,919.76 | 0.0K |
| 15:05 | 3,919.76 | 3,920.02 | 3,918.71 | 3,919.43 | 0.0K |
| 15:10 | 3,918.31 | 3,918.31 | 3,915.70 | 3,915.70 | 0.0K |
| 15:15 | 3,915.70 | 3,916.03 | 3,913.41 | 3,913.41 | 0.0K |
| 15:20 | 3,913.41 | 3,914.75 | 3,913.41 | 3,913.70 | 0.0K |
| 15:25 | 3,913.70 | 3,916.03 | 3,912.11 | 3,912.11 | 0.0K |
| 15:30 | 3,912.11 | 3,912.11 | 3,899.18 | 3,900.49 | 0.0K |
| 15:35 | 3,899.97 | 3,902.09 | 3,895.85 | 3,898.46 | 0.0K |
| 15:40 | 3,898.46 | 3,899.81 | 3,896.93 | 3,898.57 | 0.0K |
| 15:45 | 3,898.57 | 3,899.31 | 3,896.13 | 3,896.13 | 0.0K |
| 15:50 | 3,895.34 | 3,895.34 | 3,892.20 | 3,893.20 | 0.0K |
| 15:55 | 3,892.93 | 3,892.98 | 3,888.62 | 3,889.15 | 0.0K |
| 16:00 | 3,890.19 | 3,890.59 | 3,887.97 | 3,890.59 | 0.0K |
| 16:05 | 3,890.59 | 3,890.59 | 3,885.10 | 3,885.63 | 0.0K |
| 16:10 | 3,885.63 | 3,886.65 | 3,885.58 | 3,886.65 | 0.0K |
| 16:15 | 3,886.05 | 3,886.05 | 3,881.56 | 3,881.56 | 0.0K |
| 16:20 | 3,881.79 | 3,881.80 | 3,878.64 | 3,879.14 | 0.0K |
| 16:25 | 3,879.14 | 3,880.25 | 3,876.30 | 3,880.25 | 0.0K |
| 16:30 | 3,879.20 | 3,881.39 | 3,878.81 | 3,881.39 | 0.0K |
| 16:35 | 3,881.65 | 3,885.19 | 3,881.31 | 3,883.60 | 0.0K |
| 16:40 | 3,884.90 | 3,884.90 | 3,882.62 | 3,884.45 | 0.0K |
| 16:45 | 3,884.45 | 3,888.70 | 3,884.45 | 3,888.18 | 0.0K |
| 16:50 | 3,887.92 | 3,888.64 | 3,885.95 | 3,888.05 | 0.0K |
| 16:55 | 3,886.48 | 3,886.86 | 3,885.56 | 3,886.86 | 0.0K |
| 17:00 | 3,886.86 | 3,887.65 | 3,884.52 | 3,884.52 | 0.0K |
| 17:05 | 3,884.54 | 3,885.07 | 3,883.69 | 3,885.07 | 0.0K |
| 17:10 | 3,885.07 | 3,885.07 | 3,881.76 | 3,881.76 | 0.0K |
| 17:15 | 3,881.57 | 3,886.18 | 3,880.71 | 3,885.40 | 0.0K |
| 17:20 | 3,885.66 | 3,887.27 | 3,883.88 | 3,885.16 | 0.0K |
| 17:25 | 3,884.92 | 3,886.49 | 3,884.40 | 3,886.47 | 0.0K |
| 17:30 | 3,885.47 | 3,885.54 | 3,885.47 | 3,885.54 | 0.0K |
| 17:35 | 3,885.54 | 3,886.14 | 3,884.20 | 3,884.20 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 3,949.11 | 3,949.11 | 3,949.11 | 3,949.11 | 0.0M |
| 2025-09-26 | 3,933.67 | 3,933.67 | 3,933.67 | 3,933.67 | 0.0M |
| 2025-09-25 | 3,939.38 | 3,939.38 | 3,939.38 | 3,939.38 | 0.0M |
| 2025-09-24 | 3,926.39 | 3,926.39 | 3,926.39 | 3,926.39 | 0.0M |
| 2025-09-23 | 3,897.57 | 3,897.57 | 3,897.57 | 3,897.57 | 0.0M |
| 2025-09-22 | 3,884.20 | 3,884.20 | 3,884.20 | 3,884.20 | 0.0M |
| 2025-09-19 | 3,930.99 | 3,930.99 | 3,930.99 | 3,930.99 | 0.0M |
| 2025-09-18 | 3,905.81 | 3,905.81 | 3,905.81 | 3,905.81 | 0.0M |
| 2025-09-17 | 3,898.19 | 3,898.19 | 3,898.19 | 3,898.19 | 0.0M |
| 2025-09-16 | 3,853.71 | 3,853.71 | 3,853.71 | 3,853.71 | 0.0M |
| 2025-09-15 | 3,922.72 | 3,922.72 | 3,922.72 | 3,922.72 | 0.0M |
| 2025-09-12 | 3,925.65 | 3,925.65 | 3,925.65 | 3,925.65 | 0.0M |
| 2025-09-11 | 3,951.90 | 3,951.90 | 3,951.90 | 3,951.90 | 0.0M |
| 2025-09-10 | 3,944.68 | 3,944.68 | 3,944.68 | 3,944.68 | 0.0M |
| 2025-09-09 | 3,976.21 | 3,976.21 | 3,976.21 | 3,976.21 | 0.0M |
| 2025-09-08 | 3,969.56 | 3,969.56 | 3,969.56 | 3,969.56 | 0.0M |
| 2025-09-05 | 4,010.03 | 4,010.03 | 4,010.03 | 4,010.03 | 0.0M |
| 2025-09-04 | 3,985.20 | 3,985.20 | 3,985.20 | 3,985.20 | 0.0M |
| 2025-09-03 | 3,997.86 | 3,997.86 | 3,997.86 | 3,997.86 | 0.0M |
| 2025-09-02 | 4,046.25 | 4,046.25 | 4,046.25 | 4,046.25 | 0.0M |
| 2025-09-01 | 4,096.67 | 4,096.67 | 4,096.67 | 4,096.67 | 0.0M |
| 2025-08-29 | 4,107.73 | 4,107.73 | 4,107.73 | 4,107.73 | 0.0M |
| 2025-08-28 | 4,118.62 | 4,118.62 | 4,118.62 | 4,118.62 | 0.0M |
| 2025-08-27 | 4,125.61 | 4,125.61 | 4,125.61 | 4,125.61 | 0.0M |
| 2025-08-26 | 4,120.93 | 4,120.93 | 4,120.93 | 4,120.93 | 0.0M |
| 2025-08-25 | 4,155.12 | 4,155.12 | 4,155.12 | 4,155.12 | 0.0M |
| 2025-08-22 | 4,164.32 | 4,164.32 | 4,164.32 | 4,164.32 | 0.0M |
| 2025-08-21 | 4,176.85 | 4,176.85 | 4,176.85 | 4,176.85 | 0.0M |
| 2025-08-20 | 4,160.90 | 4,160.90 | 4,160.90 | 4,160.90 | 0.0M |
| 2025-08-19 | 4,115.91 | 4,115.91 | 4,115.91 | 4,115.91 | 0.0M |
| 2025-08-18 | 4,083.06 | 4,083.06 | 4,083.06 | 4,083.06 | 0.0M |
| 2025-08-15 | 4,052.09 | 4,052.09 | 4,052.09 | 4,052.09 | 0.0M |
| 2025-08-14 | 4,040.61 | 4,040.61 | 4,040.61 | 4,040.61 | 0.0M |
| 2025-08-13 | 4,057.10 | 4,057.10 | 4,057.10 | 4,057.10 | 0.0M |
| 2025-08-12 | 4,072.23 | 4,072.23 | 4,072.23 | 4,072.23 | 0.0M |
| 2025-08-11 | 4,081.48 | 4,081.48 | 4,081.48 | 4,081.48 | 0.0M |
| 2025-08-08 | 4,085.91 | 4,085.91 | 4,085.91 | 4,085.91 | 0.0M |
| 2025-08-07 | 4,038.54 | 4,038.54 | 4,038.54 | 4,038.54 | 0.0M |
| 2025-08-06 | 3,985.91 | 3,985.91 | 3,985.91 | 3,985.91 | 0.0M |
| 2025-08-05 | 3,971.89 | 3,971.89 | 3,971.89 | 3,971.89 | 0.0M |
| 2025-08-04 | 3,915.52 | 3,915.52 | 3,915.52 | 3,915.52 | 0.0M |
| 2025-08-01 | 3,883.95 | 3,883.95 | 3,883.95 | 3,883.95 | 0.0M |
| 2025-07-31 | 3,967.10 | 3,967.10 | 3,967.10 | 3,967.10 | 0.0M |
| 2025-07-30 | 4,314.11 | 4,314.11 | 4,314.11 | 4,314.11 | 0.0M |
| 2025-07-29 | 4,295.43 | 4,295.43 | 4,295.43 | 4,295.43 | 0.0M |
| 2025-07-28 | 4,278.44 | 4,278.44 | 4,278.44 | 4,278.44 | 0.0M |
| 2025-07-25 | 4,399.82 | 4,399.82 | 4,399.82 | 4,399.82 | 0.0M |
| 2025-07-24 | 4,420.33 | 4,420.33 | 4,420.33 | 4,420.33 | 0.0M |
| 2025-07-23 | 4,395.61 | 4,395.61 | 4,395.61 | 4,395.61 | 0.0M |
| 2025-07-22 | 4,358.11 | 4,358.11 | 4,358.11 | 4,358.11 | 0.0M |
| 2025-07-21 | 4,358.45 | 4,358.45 | 4,358.45 | 4,358.45 | 0.0M |
| 2025-07-18 | 4,347.97 | 4,347.97 | 4,347.97 | 4,347.97 | 0.0M |
| 2025-07-17 | 4,344.72 | 4,344.72 | 4,344.72 | 4,344.72 | 0.0M |
| 2025-07-16 | 4,304.24 | 4,304.24 | 4,304.24 | 4,304.24 | 0.0M |
| 2025-07-15 | 4,304.51 | 4,304.51 | 4,304.51 | 4,304.51 | 0.0M |
| 2025-07-14 | 4,327.51 | 4,327.51 | 4,327.51 | 4,327.51 | 0.0M |
| 2025-07-11 | 4,302.10 | 4,302.10 | 4,302.10 | 4,302.10 | 0.0M |
| 2025-07-10 | 4,335.10 | 4,335.10 | 4,335.10 | 4,335.10 | 0.0M |
| 2025-07-09 | 4,317.52 | 4,317.52 | 4,317.52 | 4,317.52 | 0.0M |
| 2025-07-08 | 4,325.15 | 4,325.15 | 4,325.15 | 4,325.15 | 0.0M |
| 2025-07-07 | 4,390.78 | 4,390.78 | 4,390.78 | 4,390.78 | 0.0M |
| 2025-07-04 | 4,408.07 | 4,408.07 | 4,408.07 | 4,408.07 | 0.0M |
| 2025-07-03 | 4,394.82 | 4,394.82 | 4,394.82 | 4,394.82 | 0.0M |
| 2025-07-02 | 4,390.20 | 4,390.20 | 4,390.20 | 4,390.20 | 0.0M |
| 2025-07-01 | 4,419.20 | 4,419.20 | 4,419.20 | 4,419.20 | 0.0M |
| 2025-06-30 | 4,360.03 | 4,360.03 | 4,360.03 | 4,360.03 | 0.0M |
| 2025-06-27 | 4,386.01 | 4,386.01 | 4,386.01 | 4,386.01 | 0.0M |
| 2025-06-26 | 4,393.40 | 4,393.40 | 4,393.40 | 4,393.40 | 0.0M |
| 2025-06-25 | 4,393.52 | 4,393.52 | 4,393.52 | 4,393.52 | 0.0M |
| 2025-06-24 | 4,537.09 | 4,537.09 | 4,537.09 | 4,537.09 | 0.0M |
| 2025-06-23 | 4,557.72 | 4,557.72 | 4,557.72 | 4,557.72 | 0.0M |
| 2025-06-20 | 4,577.71 | 4,577.71 | 4,577.71 | 4,577.71 | 0.0M |
| 2025-06-19 | 4,524.91 | 4,524.91 | 4,524.91 | 4,524.91 | 0.0M |
| 2025-06-18 | 4,555.84 | 4,555.84 | 4,555.84 | 4,555.84 | 0.0M |
| 2025-06-17 | 4,547.35 | 4,547.35 | 4,547.35 | 4,547.35 | 0.0M |
| 2025-06-16 | 4,579.60 | 4,579.60 | 4,579.60 | 4,579.60 | 0.0M |
| 2025-06-13 | 4,586.68 | 4,586.68 | 4,586.68 | 4,586.68 | 0.0M |
| 2025-06-12 | 4,578.56 | 4,578.56 | 4,578.56 | 4,578.56 | 0.0M |
| 2025-06-11 | 4,578.73 | 4,578.73 | 4,578.73 | 4,578.73 | 0.0M |
| 2025-06-10 | 4,604.31 | 4,604.31 | 4,604.31 | 4,604.31 | 0.0M |
| 2025-06-09 | 4,612.42 | 4,612.42 | 4,612.42 | 4,612.42 | 0.0M |
| 2025-06-06 | 4,617.82 | 4,617.82 | 4,617.82 | 4,617.82 | 0.0M |
| 2025-06-05 | 4,627.44 | 4,627.44 | 4,627.44 | 4,627.44 | 0.0M |
| 2025-06-04 | 4,659.56 | 4,659.56 | 4,659.56 | 4,659.56 | 0.0M |
| 2025-06-03 | 4,626.68 | 4,626.68 | 4,626.68 | 4,626.68 | 0.0M |
| 2025-06-02 | 4,628.03 | 4,628.03 | 4,628.03 | 4,628.03 | 0.0M |
| 2025-05-30 | 4,635.82 | 4,635.82 | 4,635.82 | 4,635.82 | 0.0M |
| 2025-05-29 | 4,614.83 | 4,614.83 | 4,614.83 | 4,614.83 | 0.0M |
| 2025-05-28 | 4,636.66 | 4,636.66 | 4,636.66 | 4,636.66 | 0.0M |
| 2025-05-27 | 4,647.24 | 4,647.24 | 4,647.24 | 4,647.24 | 0.0M |
| 2025-05-26 | 4,616.36 | 4,616.36 | 4,616.36 | 4,616.36 | 0.0M |
| 2025-05-23 | 4,569.58 | 4,569.58 | 4,569.58 | 4,569.58 | 0.0M |
| 2025-05-22 | 4,582.22 | 4,582.22 | 4,582.22 | 4,582.22 | 0.0M |
| 2025-05-21 | 4,578.77 | 4,578.77 | 4,578.77 | 4,578.77 | 0.0M |
| 2025-05-20 | 4,586.41 | 4,586.41 | 4,586.41 | 4,586.41 | 0.0M |
| 2025-05-19 | 4,562.65 | 4,562.65 | 4,562.65 | 4,562.65 | 0.0M |
| 2025-05-16 | 4,531.73 | 4,531.73 | 4,531.73 | 4,531.73 | 0.0M |
| 2025-05-15 | 4,518.17 | 4,518.17 | 4,518.17 | 4,518.17 | 0.0M |
| 2025-05-14 | 4,449.52 | 4,449.52 | 4,449.52 | 4,449.52 | 0.0M |
| 2025-05-13 | 4,423.51 | 4,423.51 | 4,423.51 | 4,423.51 | 0.0M |
| 2025-05-12 | 4,467.16 | 4,467.16 | 4,467.16 | 4,467.16 | 0.0M |
| 2025-05-09 | 4,497.61 | 4,497.61 | 4,497.61 | 4,497.61 | 0.0M |
| 2025-05-08 | 4,466.01 | 4,466.01 | 4,466.01 | 4,466.01 | 0.0M |
| 2025-05-07 | 4,398.73 | 4,398.73 | 4,398.73 | 4,398.73 | 0.0M |
| 2025-05-06 | 4,388.54 | 4,388.54 | 4,388.54 | 4,388.54 | 0.0M |
| 2025-05-05 | 4,366.70 | 4,366.70 | 4,366.70 | 4,366.70 | 0.0M |
| 2025-05-02 | 4,357.59 | 4,357.59 | 4,357.59 | 4,357.59 | 0.0M |
| 2025-04-30 | 4,333.77 | 4,333.77 | 4,333.77 | 4,333.77 | 0.0M |
| 2025-04-29 | 4,275.59 | 4,275.59 | 4,275.59 | 4,275.59 | 0.0M |
| 2025-04-28 | 4,301.14 | 4,301.14 | 4,301.14 | 4,301.14 | 0.0M |
| 2025-04-25 | 4,300.58 | 4,300.58 | 4,300.58 | 4,300.58 | 0.0M |
| 2025-04-24 | 4,360.33 | 4,360.33 | 4,360.33 | 4,360.33 | 0.0M |
| 2025-04-23 | 4,358.61 | 4,358.61 | 4,358.61 | 4,358.61 | 0.0M |
| 2025-04-22 | 4,359.84 | 4,359.84 | 4,359.84 | 4,359.84 | 0.0M |
| 2025-04-17 | 4,295.44 | 4,295.44 | 4,295.44 | 4,295.44 | 0.0M |
| 2025-04-16 | 4,275.03 | 4,275.03 | 4,275.03 | 4,275.03 | 0.0M |
| 2025-04-15 | 4,196.81 | 4,196.81 | 4,196.81 | 4,196.81 | 0.0M |
| 2025-04-14 | 4,147.30 | 4,147.30 | 4,147.30 | 4,147.30 | 0.0M |
| 2025-04-11 | 4,068.84 | 4,068.84 | 4,068.84 | 4,068.84 | 0.0M |
| 2025-04-10 | 4,056.23 | 4,056.23 | 4,056.23 | 4,056.23 | 0.0M |
| 2025-04-09 | 3,983.02 | 3,983.02 | 3,983.02 | 3,983.02 | 0.0M |
| 2025-04-08 | 4,092.34 | 4,092.34 | 4,092.34 | 4,092.34 | 0.0M |
| 2025-04-07 | 4,008.06 | 4,008.06 | 4,008.06 | 4,008.06 | 0.0M |
| 2025-04-04 | 4,168.71 | 4,168.71 | 4,168.71 | 4,168.71 | 0.0M |
| 2025-04-03 | 4,263.72 | 4,263.72 | 4,263.72 | 4,263.72 | 0.0M |
| 2025-04-02 | 4,242.83 | 4,242.83 | 4,242.83 | 4,242.83 | 0.0M |
| 2025-04-01 | 4,241.07 | 4,241.07 | 4,241.07 | 4,241.07 | 0.0M |
| 2025-03-31 | 4,218.55 | 4,218.55 | 4,218.55 | 4,218.55 | 0.0M |
| 2025-03-28 | 4,262.87 | 4,262.87 | 4,262.87 | 4,262.87 | 0.0M |
| 2025-03-27 | 4,227.01 | 4,227.01 | 4,227.01 | 4,227.01 | 0.0M |
| 2025-03-26 | 4,221.35 | 4,221.35 | 4,221.35 | 4,221.35 | 0.0M |
| 2025-03-25 | 4,229.98 | 4,229.98 | 4,229.98 | 4,229.98 | 0.0M |
| 2025-03-24 | 4,215.81 | 4,215.81 | 4,215.81 | 4,215.81 | 0.0M |
| 2025-03-21 | 4,279.78 | 4,279.78 | 4,279.78 | 4,279.78 | 0.0M |
| 2025-03-20 | 4,275.49 | 4,275.49 | 4,275.49 | 4,275.49 | 0.0M |
| 2025-03-19 | 4,265.58 | 4,265.58 | 4,265.58 | 4,265.58 | 0.0M |
| 2025-03-18 | 4,267.74 | 4,267.74 | 4,267.74 | 4,267.74 | 0.0M |
| 2025-03-17 | 4,274.81 | 4,274.81 | 4,274.81 | 4,274.81 | 0.0M |
| 2025-03-14 | 4,221.68 | 4,221.68 | 4,221.68 | 4,221.68 | 0.0M |
| 2025-03-13 | 4,197.16 | 4,197.16 | 4,197.16 | 4,197.16 | 0.0M |
| 2025-03-12 | 4,220.44 | 4,220.44 | 4,220.44 | 4,220.44 | 0.0M |
| 2025-03-11 | 4,197.52 | 4,197.52 | 4,197.52 | 4,197.52 | 0.0M |
| 2025-03-10 | 4,286.71 | 4,286.71 | 4,286.71 | 4,286.71 | 0.0M |
| 2025-03-07 | 4,276.11 | 4,276.11 | 4,276.11 | 4,276.11 | 0.0M |
| 2025-03-06 | 4,236.18 | 4,236.18 | 4,236.18 | 4,236.18 | 0.0M |
| 2025-03-05 | 4,240.71 | 4,240.71 | 4,240.71 | 4,240.71 | 0.0M |
| 2025-03-04 | 4,304.62 | 4,304.62 | 4,304.62 | 4,304.62 | 0.0M |
| 2025-03-03 | 4,286.70 | 4,286.70 | 4,286.70 | 4,286.70 | 0.0M |
| 2025-02-28 | 4,246.21 | 4,246.21 | 4,246.21 | 4,246.21 | 0.0M |
| 2025-02-27 | 4,251.99 | 4,251.99 | 4,251.99 | 4,251.99 | 0.0M |
| 2025-02-26 | 4,213.85 | 4,213.85 | 4,213.85 | 4,213.85 | 0.0M |
| 2025-02-25 | 3,999.24 | 3,999.24 | 3,999.24 | 3,999.24 | 0.0M |
| 2025-02-24 | 3,970.18 | 3,970.18 | 3,970.18 | 3,970.18 | 0.0M |
| 2025-02-21 | 3,939.55 | 3,939.55 | 3,939.55 | 3,939.55 | 0.0M |
| 2025-02-20 | 3,882.56 | 3,882.56 | 3,882.56 | 3,882.56 | 0.0M |
| 2025-02-19 | 3,887.80 | 3,887.80 | 3,887.80 | 3,887.80 | 0.0M |
| 2025-02-18 | 3,914.44 | 3,914.44 | 3,914.44 | 3,914.44 | 0.0M |
| 2025-02-17 | 3,914.93 | 3,914.93 | 3,914.93 | 3,914.93 | 0.0M |
| 2025-02-14 | 3,909.18 | 3,909.18 | 3,909.18 | 3,909.18 | 0.0M |
| 2025-02-13 | 3,920.82 | 3,920.82 | 3,920.82 | 3,920.82 | 0.0M |
| 2025-02-12 | 3,859.31 | 3,859.31 | 3,859.31 | 3,859.31 | 0.0M |
| 2025-02-11 | 3,848.15 | 3,848.15 | 3,848.15 | 3,848.15 | 0.0M |
| 2025-02-10 | 3,841.67 | 3,841.67 | 3,841.67 | 3,841.67 | 0.0M |
| 2025-02-07 | 3,841.76 | 3,841.76 | 3,841.76 | 3,841.76 | 0.0M |
| 2025-02-06 | 3,819.09 | 3,819.09 | 3,819.09 | 3,819.09 | 0.0M |
| 2025-02-05 | 3,753.56 | 3,753.56 | 3,753.56 | 3,753.56 | 0.0M |
| 2025-02-04 | 3,756.32 | 3,756.32 | 3,756.32 | 3,756.32 | 0.0M |
| 2025-02-03 | 3,749.15 | 3,749.15 | 3,749.15 | 3,749.15 | 0.0M |
| 2025-01-31 | 3,773.36 | 3,773.36 | 3,773.36 | 3,773.36 | 0.0M |
| 2025-01-30 | 3,788.31 | 3,788.31 | 3,788.31 | 3,788.31 | 0.0M |
| 2025-01-29 | 3,746.77 | 3,746.77 | 3,746.77 | 3,746.77 | 0.0M |
| 2025-01-28 | 3,763.65 | 3,763.65 | 3,763.65 | 3,763.65 | 0.0M |
| 2025-01-27 | 3,752.12 | 3,752.12 | 3,752.12 | 3,752.12 | 0.0M |
| 2025-01-24 | 3,695.43 | 3,695.43 | 3,695.43 | 3,695.43 | 0.0M |
| 2025-01-23 | 3,685.53 | 3,685.53 | 3,685.53 | 3,685.53 | 0.0M |
| 2025-01-22 | 3,693.45 | 3,693.45 | 3,693.45 | 3,693.45 | 0.0M |
| 2025-01-21 | 3,731.14 | 3,731.14 | 3,731.14 | 3,731.14 | 0.0M |
| 2025-01-20 | 3,757.04 | 3,757.04 | 3,757.04 | 3,757.04 | 0.0M |
| 2025-01-17 | 3,719.08 | 3,719.08 | 3,719.08 | 3,719.08 | 0.0M |
| 2025-01-16 | 3,637.68 | 3,637.68 | 3,637.68 | 3,637.68 | 0.0M |
| 2025-01-15 | 3,620.88 | 3,620.88 | 3,620.88 | 3,620.88 | 0.0M |
| 2025-01-14 | 3,595.87 | 3,595.87 | 3,595.87 | 3,595.87 | 0.0M |
| 2025-01-13 | 3,612.58 | 3,612.58 | 3,612.58 | 3,612.58 | 0.0M |
| 2025-01-10 | 3,632.70 | 3,632.70 | 3,632.70 | 3,632.70 | 0.0M |
| 2025-01-09 | 3,738.04 | 3,738.04 | 3,738.04 | 3,738.04 | 0.0M |
| 2025-01-08 | 3,727.66 | 3,727.66 | 3,727.66 | 3,727.66 | 0.0M |
| 2025-01-07 | 3,747.13 | 3,747.13 | 3,747.13 | 3,747.13 | 0.0M |
| 2025-01-06 | 3,721.60 | 3,721.60 | 3,721.60 | 3,721.60 | 0.0M |
| 2025-01-03 | 3,715.45 | 3,715.45 | 3,715.45 | 3,715.45 | 0.0M |
| 2025-01-02 | 3,781.11 | 3,781.11 | 3,781.11 | 3,781.11 | 0.0M |