Utilities NR

BEUT
🏛️ belgium →
2,114.49
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,136.13 2,142.91 2,136.13 2,142.91 0.0K
09:05 2,142.91 2,145.42 2,139.22 2,145.42 0.0K
09:10 2,145.42 2,148.34 2,145.42 2,146.90 0.0K
09:15 2,145.98 2,147.01 2,141.38 2,147.01 0.0K
09:20 2,147.01 2,147.01 2,142.76 2,142.76 0.0K
09:25 2,143.22 2,143.22 2,136.71 2,136.71 0.0K
09:30 2,137.17 2,137.63 2,134.97 2,136.76 0.0K
09:35 2,136.76 2,136.76 2,134.60 2,135.32 0.0K
09:40 2,134.40 2,134.40 2,129.03 2,129.95 0.0K
09:45 2,129.49 2,129.81 2,127.86 2,128.78 0.0K
09:50 2,128.78 2,132.98 2,128.78 2,132.98 0.0K
09:55 2,132.98 2,133.97 2,130.59 2,130.59 0.0K
10:00 2,130.13 2,131.97 2,129.67 2,131.35 0.0K
10:05 2,131.10 2,135.81 2,131.10 2,134.68 0.0K
10:10 2,134.68 2,135.14 2,132.68 2,134.06 0.0K
10:15 2,133.44 2,137.79 2,133.44 2,136.11 0.0K
10:20 2,136.57 2,136.57 2,132.16 2,133.49 0.0K
10:25 2,133.49 2,135.08 2,133.49 2,134.16 0.0K
10:30 2,134.57 2,134.57 2,132.37 2,133.75 0.0K
10:35 2,133.75 2,134.16 2,131.49 2,132.41 0.0K
10:40 2,132.21 2,132.41 2,131.03 2,131.03 0.0K
10:45 2,131.03 2,134.46 2,131.03 2,134.00 0.0K
10:50 2,134.00 2,136.51 2,134.00 2,135.63 0.0K
10:55 2,135.43 2,135.63 2,134.97 2,135.17 0.0K
11:00 2,135.17 2,135.63 2,133.22 2,134.35 0.0K
11:05 2,133.89 2,136.90 2,133.48 2,136.90 0.0K
11:10 2,136.44 2,140.19 2,136.44 2,140.19 0.0K
11:15 2,140.19 2,140.65 2,139.06 2,140.19 0.0K
11:20 2,140.19 2,142.44 2,140.19 2,141.98 0.0K
11:25 2,142.80 2,142.80 2,140.80 2,141.26 0.0K
11:30 2,141.26 2,142.34 2,141.26 2,141.68 0.0K
11:35 2,142.14 2,143.06 2,141.52 2,141.52 0.0K
11:40 2,141.98 2,143.52 2,140.85 2,140.85 0.0K
11:45 2,140.85 2,142.85 2,140.85 2,141.06 0.0K
11:50 2,141.73 2,141.73 2,140.17 2,140.17 0.0K
11:55 2,140.79 2,141.05 2,139.67 2,140.84 0.0K
12:00 2,140.84 2,141.71 2,140.59 2,141.30 0.0K
12:05 2,141.30 2,141.76 2,140.84 2,141.30 0.0K
12:10 2,140.84 2,141.25 2,139.67 2,139.67 0.0K
12:15 2,139.67 2,140.59 2,139.51 2,139.51 0.0K
12:20 2,139.51 2,139.51 2,137.48 2,137.48 0.0K
12:25 2,137.48 2,138.53 2,137.48 2,138.53 0.0K
12:30 2,138.53 2,139.45 2,138.53 2,139.45 0.0K
12:35 2,139.45 2,139.66 2,138.28 2,138.28 0.0K
12:40 2,137.82 2,139.66 2,137.82 2,139.20 0.0K
12:45 2,139.20 2,139.20 2,138.07 2,138.99 0.0K
12:50 2,138.99 2,138.99 2,137.61 2,137.82 0.0K
12:55 2,137.82 2,138.33 2,137.46 2,137.46 0.0K
13:00 2,137.46 2,137.66 2,136.08 2,136.08 0.0K
13:05 2,136.08 2,136.56 2,135.62 2,136.56 0.0K
13:10 2,136.56 2,137.23 2,135.85 2,135.85 0.0K
13:15 2,135.85 2,135.90 2,135.23 2,135.39 0.0K
13:20 2,135.39 2,135.39 2,134.90 2,135.36 0.0K
13:25 2,135.36 2,135.82 2,133.11 2,133.11 0.0K
13:30 2,133.57 2,138.53 2,133.57 2,138.53 0.0K
13:35 2,138.53 2,138.53 2,137.36 2,137.57 0.0K
13:40 2,137.57 2,139.41 2,137.57 2,139.39 0.0K
13:45 2,139.39 2,139.85 2,138.47 2,138.47 0.0K
13:50 2,138.47 2,140.22 2,138.43 2,140.22 0.0K
13:55 2,140.42 2,142.88 2,140.42 2,141.60 0.0K
14:00 2,141.60 2,141.80 2,140.52 2,140.52 0.0K
14:05 2,140.06 2,141.23 2,139.65 2,140.77 0.0K
14:10 2,141.19 2,141.19 2,139.65 2,139.65 0.0K
14:15 2,139.65 2,140.11 2,139.19 2,140.11 0.0K
14:20 2,140.11 2,140.57 2,139.24 2,139.70 0.0K
14:25 2,139.70 2,141.08 2,139.70 2,140.44 0.0K
14:30 2,140.44 2,141.12 2,140.44 2,141.12 0.0K
14:35 2,141.12 2,141.58 2,140.45 2,140.45 0.0K
14:40 2,140.45 2,140.91 2,139.12 2,139.12 0.0K
14:45 2,139.12 2,140.31 2,138.66 2,139.23 0.0K
14:50 2,138.77 2,138.77 2,137.64 2,138.10 0.0K
14:55 2,138.10 2,139.69 2,138.10 2,139.65 0.0K
15:00 2,139.65 2,139.65 2,139.19 2,139.65 0.0K
15:05 2,139.19 2,139.65 2,136.99 2,136.99 0.0K
15:10 2,136.99 2,138.94 2,136.99 2,138.94 0.0K
15:15 2,138.94 2,139.71 2,137.65 2,139.71 0.0K
15:20 2,139.92 2,140.13 2,137.92 2,138.38 0.0K
15:25 2,138.38 2,138.38 2,137.25 2,138.17 0.0K
15:30 2,137.71 2,137.71 2,133.26 2,136.43 0.0K
15:35 2,137.56 2,140.48 2,137.10 2,138.43 0.0K
15:40 2,138.42 2,138.74 2,136.95 2,138.28 0.0K
15:45 2,138.28 2,140.53 2,138.07 2,140.53 0.0K
15:50 2,140.53 2,141.40 2,140.07 2,140.07 0.0K
15:55 2,140.99 2,141.66 2,140.07 2,140.28 0.0K
16:00 2,140.28 2,141.25 2,137.87 2,138.53 0.0K
16:05 2,138.99 2,141.80 2,138.99 2,139.34 0.0K
16:10 2,139.80 2,141.39 2,139.80 2,141.18 0.0K
16:15 2,140.72 2,142.10 2,140.52 2,141.64 0.0K
16:20 2,142.10 2,142.98 2,141.39 2,142.36 0.0K
16:25 2,142.36 2,144.15 2,142.36 2,142.36 0.0K
16:30 2,142.36 2,144.41 2,142.36 2,144.41 0.0K
16:35 2,144.87 2,145.22 2,142.98 2,145.22 0.0K
16:40 2,145.22 2,147.67 2,145.22 2,145.88 0.0K
16:45 2,145.88 2,147.98 2,145.88 2,147.11 0.0K
16:50 2,147.11 2,147.52 2,146.60 2,146.60 0.0K
16:55 2,146.60 2,146.60 2,143.73 2,143.73 0.0K
17:00 2,143.73 2,144.14 2,143.02 2,143.94 0.0K
17:05 2,143.94 2,147.07 2,143.48 2,147.07 0.0K
17:10 2,147.07 2,147.07 2,145.02 2,145.02 0.0K
17:15 2,145.02 2,146.82 2,143.23 2,143.69 0.0K
17:20 2,143.69 2,144.87 2,143.69 2,144.82 0.0K
17:25 2,144.36 2,144.82 2,143.63 2,143.68 0.0K
17:30 2,142.96 2,142.96 2,142.96 2,142.96 0.0K
17:35 2,142.96 2,148.88 2,142.96 2,148.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available