Health Care NR

BEHC
🏛️ belgium →
6,562.37
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,507.62 6,507.62 6,376.89 6,383.00 0.0K
09:05 6,383.92 6,399.51 6,383.92 6,393.59 0.0K
09:10 6,390.54 6,411.96 6,390.54 6,409.39 0.0K
09:15 6,410.70 6,419.42 6,409.68 6,410.01 0.0K
09:20 6,410.93 6,426.23 6,409.09 6,421.47 0.0K
09:25 6,422.38 6,430.66 6,421.62 6,430.66 0.0K
09:30 6,434.92 6,439.40 6,426.66 6,439.40 0.0K
09:35 6,439.40 6,445.53 6,433.34 6,434.14 0.0K
09:40 6,434.14 6,443.59 6,434.14 6,441.10 0.0K
09:45 6,441.10 6,441.58 6,438.10 6,441.58 0.0K
09:50 6,441.68 6,443.52 6,440.16 6,440.96 0.0K
09:55 6,440.96 6,455.84 6,440.36 6,455.84 0.0K
10:00 6,456.24 6,458.13 6,445.44 6,448.97 0.0K
10:05 6,448.91 6,448.91 6,445.22 6,446.71 0.0K
10:10 6,446.04 6,447.16 6,438.27 6,439.69 0.0K
10:15 6,439.69 6,439.75 6,429.26 6,430.25 0.0K
10:20 6,430.25 6,436.95 6,430.25 6,436.95 0.0K
10:25 6,436.95 6,442.13 6,436.95 6,441.40 0.0K
10:30 6,440.03 6,443.60 6,435.41 6,443.59 0.0K
10:35 6,441.40 6,448.20 6,441.40 6,447.46 0.0K
10:40 6,447.46 6,451.77 6,444.89 6,444.89 0.0K
10:45 6,444.89 6,446.42 6,443.17 6,443.17 0.0K
10:50 6,446.91 6,457.15 6,446.91 6,456.24 0.0K
10:55 6,453.48 6,453.48 6,445.39 6,445.39 0.0K
11:00 6,445.39 6,452.01 6,443.90 6,452.01 0.0K
11:05 6,452.93 6,462.96 6,452.24 6,460.81 0.0K
11:10 6,460.81 6,470.31 6,459.89 6,469.02 0.0K
11:15 6,467.56 6,474.37 6,467.56 6,473.45 0.0K
11:20 6,473.43 6,475.98 6,468.06 6,468.71 0.0K
11:25 6,468.71 6,473.69 6,468.69 6,473.68 0.0K
11:30 6,473.68 6,481.58 6,473.68 6,481.58 0.0K
11:35 6,481.58 6,488.39 6,480.83 6,485.67 0.0K
11:40 6,485.67 6,493.74 6,485.34 6,490.93 0.0K
11:45 6,487.28 6,489.14 6,484.52 6,488.38 0.0K
11:50 6,488.38 6,490.46 6,487.16 6,489.54 0.0K
11:55 6,489.54 6,491.41 6,485.14 6,486.89 0.0K
12:00 6,485.97 6,493.36 6,485.97 6,492.43 0.0K
12:05 6,492.43 6,495.85 6,492.33 6,495.85 0.0K
12:10 6,495.85 6,498.53 6,492.55 6,497.98 0.0K
12:15 6,497.98 6,497.98 6,495.62 6,497.72 0.0K
12:20 6,497.72 6,506.70 6,497.72 6,506.03 0.0K
12:25 6,506.03 6,513.28 6,506.03 6,513.28 0.0K
12:30 6,511.82 6,512.24 6,509.00 6,511.68 0.0K
12:35 6,511.68 6,521.02 6,511.68 6,521.02 0.0K
12:40 6,521.02 6,521.02 6,514.60 6,514.81 0.0K
12:45 6,516.28 6,528.09 6,514.08 6,528.09 0.0K
12:50 6,528.09 6,528.09 6,521.50 6,522.20 0.0K
12:55 6,522.20 6,523.75 6,522.20 6,523.75 0.0K
13:00 6,523.86 6,524.59 6,523.12 6,523.80 0.0K
13:05 6,524.72 6,526.26 6,522.88 6,525.45 0.0K
13:10 6,525.45 6,527.01 6,523.58 6,523.58 0.0K
13:15 6,523.58 6,523.58 6,517.23 6,519.42 0.0K
13:20 6,519.42 6,520.50 6,517.83 6,518.56 0.0K
13:25 6,518.56 6,518.56 6,516.36 6,517.07 0.0K
13:30 6,517.07 6,517.09 6,509.95 6,509.95 0.0K
13:35 6,509.95 6,514.30 6,507.63 6,514.30 0.0K
13:40 6,514.30 6,527.93 6,514.30 6,527.93 0.0K
13:45 6,528.04 6,536.40 6,528.04 6,536.40 0.0K
13:50 6,537.86 6,545.51 6,537.86 6,545.40 0.0K
13:55 6,545.40 6,552.36 6,545.40 6,550.61 0.0K
14:00 6,552.07 6,552.46 6,547.35 6,547.36 0.0K
14:05 6,546.63 6,550.63 6,546.21 6,549.89 0.0K
14:10 6,550.81 6,553.86 6,550.81 6,552.17 0.0K
14:15 6,549.32 6,562.33 6,549.32 6,562.33 0.0K
14:20 6,562.33 6,565.55 6,562.33 6,564.88 0.0K
14:25 6,566.53 6,573.74 6,565.26 6,573.74 0.0K
14:30 6,571.90 6,578.51 6,571.80 6,574.78 0.0K
14:35 6,574.78 6,574.88 6,563.85 6,563.85 0.0K
14:40 6,563.85 6,567.98 6,561.09 6,567.98 0.0K
14:45 6,568.05 6,568.06 6,552.39 6,552.39 0.0K
14:50 6,551.66 6,552.48 6,551.56 6,552.48 0.0K
14:55 6,552.44 6,560.48 6,552.44 6,559.53 0.0K
15:00 6,559.53 6,568.40 6,558.80 6,568.40 0.0K
15:05 6,568.40 6,568.40 6,550.76 6,550.76 0.0K
15:10 6,550.76 6,550.77 6,540.62 6,540.64 0.0K
15:15 6,542.10 6,556.88 6,542.10 6,556.88 0.0K
15:20 6,552.72 6,552.94 6,547.57 6,549.76 0.0K
15:25 6,550.68 6,566.79 6,549.41 6,566.06 0.0K
15:30 6,564.30 6,588.89 6,564.30 6,588.89 0.0K
15:35 6,592.09 6,602.22 6,588.58 6,602.22 0.0K
15:40 6,601.49 6,617.92 6,599.75 6,615.54 0.0K
15:45 6,616.46 6,616.76 6,606.03 6,616.03 0.0K
15:50 6,615.22 6,624.46 6,608.72 6,619.50 0.0K
15:55 6,619.50 6,619.50 6,614.37 6,615.47 0.0K
16:00 6,615.67 6,621.83 6,609.86 6,609.86 0.0K
16:05 6,609.89 6,610.51 6,587.82 6,587.82 0.0K
16:10 6,590.00 6,597.64 6,588.88 6,592.71 0.0K
16:15 6,592.71 6,595.85 6,589.75 6,591.31 0.0K
16:20 6,595.93 6,595.93 6,581.45 6,581.45 0.0K
16:25 6,581.45 6,587.09 6,577.62 6,587.09 0.0K
16:30 6,582.34 6,589.64 6,582.34 6,587.02 0.0K
16:35 6,587.02 6,591.68 6,587.02 6,591.68 0.0K
16:40 6,589.93 6,589.93 6,581.49 6,582.88 0.0K
16:45 6,584.34 6,585.26 6,581.03 6,581.03 0.0K
16:50 6,578.84 6,588.99 6,578.84 6,588.99 0.0K
16:55 6,588.99 6,589.09 6,586.28 6,586.28 0.0K
17:00 6,586.28 6,590.31 6,583.72 6,588.32 0.0K
17:05 6,588.32 6,591.05 6,586.38 6,586.87 0.0K
17:10 6,586.87 6,586.87 6,576.73 6,576.73 0.0K
17:15 6,576.94 6,576.94 6,572.62 6,574.66 0.0K
17:20 6,574.66 6,579.57 6,574.66 6,577.18 0.0K
17:25 6,578.10 6,581.95 6,575.06 6,579.49 0.0K
17:30 6,576.91 6,576.91 6,576.91 6,576.91 0.0K
17:35 6,576.91 6,576.91 6,562.37 6,562.37 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 6,562.37 6,562.37 6,562.37 6,562.37 0.0M
2025-09-25 6,507.62 6,507.62 6,507.62 6,507.62 0.0M
2025-09-24 6,736.00 6,736.00 6,736.00 6,736.00 0.0M
2025-09-23 6,763.02 6,763.02 6,763.02 6,763.02 0.0M
2025-09-22 6,822.24 6,822.24 6,822.24 6,822.24 0.0M
2025-09-19 6,744.89 6,744.89 6,744.89 6,744.89 0.0M
2025-09-18 6,703.52 6,703.52 6,703.52 6,703.52 0.0M
2025-09-17 6,733.43 6,733.43 6,733.43 6,733.43 0.0M
2025-09-16 6,766.59 6,766.59 6,766.59 6,766.59 0.0M
2025-09-15 6,830.18 6,830.18 6,830.18 6,830.18 0.0M
2025-09-12 6,902.22 6,902.22 6,902.22 6,902.22 0.0M
2025-09-11 6,990.70 6,990.70 6,990.70 6,990.70 0.0M
2025-09-10 6,971.71 6,971.71 6,971.71 6,971.71 0.0M
2025-09-09 6,969.88 6,969.88 6,969.88 6,969.88 0.0M
2025-09-08 6,976.35 6,976.35 6,976.35 6,976.35 0.0M
2025-09-05 6,873.81 6,873.81 6,873.81 6,873.81 0.0M
2025-09-04 6,783.73 6,783.73 6,783.73 6,783.73 0.0M
2025-09-03 6,644.35 6,644.35 6,644.35 6,644.35 0.0M
2025-09-02 6,548.19 6,548.19 6,548.19 6,548.19 0.0M
2025-09-01 6,570.70 6,570.70 6,570.70 6,570.70 0.0M
2025-08-29 6,574.86 6,574.86 6,574.86 6,574.86 0.0M
2025-08-28 6,585.66 6,585.66 6,585.66 6,585.66 0.0M
2025-08-27 6,625.16 6,625.16 6,625.16 6,625.16 0.0M
2025-08-26 6,558.55 6,558.55 6,558.55 6,558.55 0.0M
2025-08-25 6,539.75 6,539.75 6,539.75 6,539.75 0.0M
2025-08-22 6,367.80 6,367.80 6,367.80 6,367.80 0.0M
2025-08-21 6,439.77 6,439.77 6,439.77 6,439.77 0.0M
2025-08-20 6,316.40 6,316.40 6,316.40 6,316.40 0.0M
2025-08-19 6,254.81 6,254.81 6,254.81 6,254.81 0.0M
2025-08-18 6,373.06 6,373.06 6,373.06 6,373.06 0.0M
2025-08-15 6,227.70 6,227.70 6,227.70 6,227.70 0.0M
2025-08-14 6,266.77 6,266.77 6,266.77 6,266.77 0.0M
2025-08-13 6,172.52 6,172.52 6,172.52 6,172.52 0.0M
2025-08-12 6,122.25 6,122.25 6,122.25 6,122.25 0.0M
2025-08-11 6,125.26 6,125.26 6,125.26 6,125.26 0.0M
2025-08-08 6,159.33 6,159.33 6,159.33 6,159.33 0.0M
2025-08-07 6,193.62 6,193.62 6,193.62 6,193.62 0.0M
2025-08-06 6,200.89 6,200.89 6,200.89 6,200.89 0.0M
2025-08-05 6,349.30 6,349.30 6,349.30 6,349.30 0.0M
2025-08-04 6,254.56 6,254.56 6,254.56 6,254.56 0.0M
2025-08-01 6,227.57 6,227.57 6,227.57 6,227.57 0.0M
2025-07-31 6,373.64 6,373.64 6,373.64 6,373.64 0.0M
2025-07-30 5,965.56 5,965.56 5,965.56 5,965.56 0.0M
2025-07-29 5,921.62 5,921.62 5,921.62 5,921.62 0.0M
2025-07-28 5,802.90 5,802.90 5,802.90 5,802.90 0.0M
2025-07-25 5,751.32 5,751.32 5,751.32 5,751.32 0.0M
2025-07-24 5,712.08 5,712.08 5,712.08 5,712.08 0.0M
2025-07-23 5,677.35 5,677.35 5,677.35 5,677.35 0.0M
2025-07-22 5,571.54 5,571.54 5,571.54 5,571.54 0.0M
2025-07-21 5,565.42 5,565.42 5,565.42 5,565.42 0.0M
2025-07-18 5,630.39 5,630.39 5,630.39 5,630.39 0.0M
2025-07-17 5,609.18 5,609.18 5,609.18 5,609.18 0.0M
2025-07-16 5,507.53 5,507.53 5,507.53 5,507.53 0.0M
2025-07-15 5,502.43 5,502.43 5,502.43 5,502.43 0.0M
2025-07-14 5,564.12 5,564.12 5,564.12 5,564.12 0.0M
2025-07-11 5,506.99 5,506.99 5,506.99 5,506.99 0.0M
2025-07-10 5,559.59 5,559.59 5,559.59 5,559.59 0.0M
2025-07-09 5,417.27 5,417.27 5,417.27 5,417.27 0.0M
2025-07-08 5,410.60 5,410.60 5,410.60 5,410.60 0.0M
2025-07-07 5,414.00 5,414.00 5,414.00 5,414.00 0.0M
2025-07-04 5,403.80 5,403.80 5,403.80 5,403.80 0.0M
2025-07-03 5,282.80 5,282.80 5,282.80 5,282.80 0.0M
2025-07-02 5,366.25 5,366.25 5,366.25 5,366.25 0.0M
2025-07-01 5,406.85 5,406.85 5,406.85 5,406.85 0.0M
2025-06-30 5,379.85 5,379.85 5,379.85 5,379.85 0.0M
2025-06-27 5,479.87 5,479.87 5,479.87 5,479.87 0.0M
2025-06-26 5,446.42 5,446.42 5,446.42 5,446.42 0.0M
2025-06-25 5,470.68 5,470.68 5,470.68 5,470.68 0.0M
2025-06-24 5,436.92 5,436.92 5,436.92 5,436.92 0.0M
2025-06-23 5,311.58 5,311.58 5,311.58 5,311.58 0.0M
2025-06-20 5,221.79 5,221.79 5,221.79 5,221.79 0.0M
2025-06-19 5,235.24 5,235.24 5,235.24 5,235.24 0.0M
2025-06-18 5,193.33 5,193.33 5,193.33 5,193.33 0.0M
2025-06-17 5,241.29 5,241.29 5,241.29 5,241.29 0.0M
2025-06-16 5,355.81 5,355.81 5,355.81 5,355.81 0.0M
2025-06-13 5,473.12 5,473.12 5,473.12 5,473.12 0.0M
2025-06-12 5,482.31 5,482.31 5,482.31 5,482.31 0.0M
2025-06-11 5,509.17 5,509.17 5,509.17 5,509.17 0.0M
2025-06-10 5,516.78 5,516.78 5,516.78 5,516.78 0.0M
2025-06-09 5,470.54 5,470.54 5,470.54 5,470.54 0.0M
2025-06-06 5,524.53 5,524.53 5,524.53 5,524.53 0.0M
2025-06-05 5,493.47 5,493.47 5,493.47 5,493.47 0.0M
2025-06-04 5,459.04 5,459.04 5,459.04 5,459.04 0.0M
2025-06-03 5,423.13 5,423.13 5,423.13 5,423.13 0.0M
2025-06-02 5,455.33 5,455.33 5,455.33 5,455.33 0.0M
2025-05-30 5,426.68 5,426.68 5,426.68 5,426.68 0.0M
2025-05-29 5,381.16 5,381.16 5,381.16 5,381.16 0.0M
2025-05-28 5,352.90 5,352.90 5,352.90 5,352.90 0.0M
2025-05-27 5,438.57 5,438.57 5,438.57 5,438.57 0.0M
2025-05-26 5,447.10 5,447.10 5,447.10 5,447.10 0.0M
2025-05-23 5,371.44 5,371.44 5,371.44 5,371.44 0.0M
2025-05-22 5,476.00 5,476.00 5,476.00 5,476.00 0.0M
2025-05-21 5,556.70 5,556.70 5,556.70 5,556.70 0.0M
2025-05-20 5,469.55 5,469.55 5,469.55 5,469.55 0.0M
2025-05-19 5,409.80 5,409.80 5,409.80 5,409.80 0.0M
2025-05-16 5,373.25 5,373.25 5,373.25 5,373.25 0.0M
2025-05-15 5,222.70 5,222.70 5,222.70 5,222.70 0.0M
2025-05-14 5,172.53 5,172.53 5,172.53 5,172.53 0.0M
2025-05-13 5,264.05 5,264.05 5,264.05 5,264.05 0.0M
2025-05-12 5,334.55 5,334.55 5,334.55 5,334.55 0.0M
2025-05-09 5,259.84 5,259.84 5,259.84 5,259.84 0.0M
2025-05-08 5,167.53 5,167.53 5,167.53 5,167.53 0.0M
2025-05-07 5,523.18 5,523.18 5,523.18 5,523.18 0.0M
2025-05-06 5,732.58 5,732.58 5,732.58 5,732.58 0.0M
2025-05-05 5,909.77 5,909.77 5,909.77 5,909.77 0.0M
2025-05-02 5,883.93 5,883.93 5,883.93 5,883.93 0.0M
2025-04-30 5,702.78 5,702.78 5,702.78 5,702.78 0.0M
2025-04-29 5,532.53 5,532.53 5,532.53 5,532.53 0.0M
2025-04-28 5,376.24 5,376.24 5,376.24 5,376.24 0.0M
2025-04-25 5,350.44 5,350.44 5,350.44 5,350.44 0.0M
2025-04-24 5,273.27 5,273.27 5,273.27 5,273.27 0.0M
2025-04-23 5,240.62 5,240.62 5,240.62 5,240.62 0.0M
2025-04-22 5,103.73 5,103.73 5,103.73 5,103.73 0.0M
2025-04-17 5,051.43 5,051.43 5,051.43 5,051.43 0.0M
2025-04-16 5,082.32 5,082.32 5,082.32 5,082.32 0.0M
2025-04-15 5,177.36 5,177.36 5,177.36 5,177.36 0.0M
2025-04-14 5,107.87 5,107.87 5,107.87 5,107.87 0.0M
2025-04-11 4,934.31 4,934.31 4,934.31 4,934.31 0.0M
2025-04-10 4,849.13 4,849.13 4,849.13 4,849.13 0.0M
2025-04-09 4,691.25 4,691.25 4,691.25 4,691.25 0.0M
2025-04-08 5,211.79 5,211.79 5,211.79 5,211.79 0.0M
2025-04-07 5,035.25 5,035.25 5,035.25 5,035.25 0.0M
2025-04-04 5,260.07 5,260.07 5,260.07 5,260.07 0.0M
2025-04-03 5,521.63 5,521.63 5,521.63 5,521.63 0.0M
2025-04-02 5,556.04 5,556.04 5,556.04 5,556.04 0.0M
2025-04-01 5,607.88 5,607.88 5,607.88 5,607.88 0.0M
2025-03-31 5,576.65 5,576.65 5,576.65 5,576.65 0.0M
2025-03-28 5,669.62 5,669.62 5,669.62 5,669.62 0.0M
2025-03-27 5,702.95 5,702.95 5,702.95 5,702.95 0.0M
2025-03-26 5,700.52 5,700.52 5,700.52 5,700.52 0.0M
2025-03-25 5,899.33 5,899.33 5,899.33 5,899.33 0.0M
2025-03-24 5,997.37 5,997.37 5,997.37 5,997.37 0.0M
2025-03-21 6,013.97 6,013.97 6,013.97 6,013.97 0.0M
2025-03-20 6,020.34 6,020.34 6,020.34 6,020.34 0.0M
2025-03-19 6,026.09 6,026.09 6,026.09 6,026.09 0.0M
2025-03-18 6,045.49 6,045.49 6,045.49 6,045.49 0.0M
2025-03-17 6,067.55 6,067.55 6,067.55 6,067.55 0.0M
2025-03-14 5,935.38 5,935.38 5,935.38 5,935.38 0.0M
2025-03-13 5,866.59 5,866.59 5,866.59 5,866.59 0.0M
2025-03-12 5,901.07 5,901.07 5,901.07 5,901.07 0.0M
2025-03-11 5,615.23 5,615.23 5,615.23 5,615.23 0.0M
2025-03-10 5,658.10 5,658.10 5,658.10 5,658.10 0.0M
2025-03-07 6,104.61 6,104.61 6,104.61 6,104.61 0.0M
2025-03-06 6,265.46 6,265.46 6,265.46 6,265.46 0.0M
2025-03-05 6,389.32 6,389.32 6,389.32 6,389.32 0.0M
2025-03-04 6,377.58 6,377.58 6,377.58 6,377.58 0.0M
2025-03-03 6,399.63 6,399.63 6,399.63 6,399.63 0.0M
2025-02-28 6,193.24 6,193.24 6,193.24 6,193.24 0.0M
2025-02-27 6,237.72 6,237.72 6,237.72 6,237.72 0.0M
2025-02-26 6,221.38 6,221.38 6,221.38 6,221.38 0.0M
2025-02-25 6,266.20 6,266.20 6,266.20 6,266.20 0.0M
2025-02-24 6,238.37 6,238.37 6,238.37 6,238.37 0.0M
2025-02-21 6,309.12 6,309.12 6,309.12 6,309.12 0.0M
2025-02-20 6,258.75 6,258.75 6,258.75 6,258.75 0.0M
2025-02-19 6,285.69 6,285.69 6,285.69 6,285.69 0.0M
2025-02-18 6,335.28 6,335.28 6,335.28 6,335.28 0.0M
2025-02-17 6,303.28 6,303.28 6,303.28 6,303.28 0.0M
2025-02-14 6,244.16 6,244.16 6,244.16 6,244.16 0.0M
2025-02-13 6,421.69 6,421.69 6,421.69 6,421.69 0.0M
2025-02-12 6,480.41 6,480.41 6,480.41 6,480.41 0.0M
2025-02-11 6,442.99 6,442.99 6,442.99 6,442.99 0.0M
2025-02-10 6,533.05 6,533.05 6,533.05 6,533.05 0.0M
2025-02-07 6,495.24 6,495.24 6,495.24 6,495.24 0.0M
2025-02-06 6,466.54 6,466.54 6,466.54 6,466.54 0.0M
2025-02-05 6,493.99 6,493.99 6,493.99 6,493.99 0.0M
2025-02-04 6,401.85 6,401.85 6,401.85 6,401.85 0.0M
2025-02-03 6,446.33 6,446.33 6,446.33 6,446.33 0.0M
2025-01-31 6,530.03 6,530.03 6,530.03 6,530.03 0.0M
2025-01-30 6,511.82 6,511.82 6,511.82 6,511.82 0.0M
2025-01-29 6,518.56 6,518.56 6,518.56 6,518.56 0.0M
2025-01-28 6,465.04 6,465.04 6,465.04 6,465.04 0.0M
2025-01-27 6,435.25 6,435.25 6,435.25 6,435.25 0.0M
2025-01-24 6,438.65 6,438.65 6,438.65 6,438.65 0.0M
2025-01-23 6,337.21 6,337.21 6,337.21 6,337.21 0.0M
2025-01-22 6,334.33 6,334.33 6,334.33 6,334.33 0.0M
2025-01-21 6,353.80 6,353.80 6,353.80 6,353.80 0.0M
2025-01-20 6,386.91 6,386.91 6,386.91 6,386.91 0.0M
2025-01-17 6,382.72 6,382.72 6,382.72 6,382.72 0.0M
2025-01-16 6,541.98 6,541.98 6,541.98 6,541.98 0.0M
2025-01-15 6,529.13 6,529.13 6,529.13 6,529.13 0.0M
2025-01-14 6,565.50 6,565.50 6,565.50 6,565.50 0.0M
2025-01-13 6,568.04 6,568.04 6,568.04 6,568.04 0.0M
2025-01-10 6,634.12 6,634.12 6,634.12 6,634.12 0.0M
2025-01-09 6,660.15 6,660.15 6,660.15 6,660.15 0.0M
2025-01-08 6,619.02 6,619.02 6,619.02 6,619.02 0.0M
2025-01-07 6,509.74 6,509.74 6,509.74 6,509.74 0.0M
2025-01-06 6,398.84 6,398.84 6,398.84 6,398.84 0.0M
2025-01-03 6,430.31 6,430.31 6,430.31 6,430.31 0.0M
2025-01-02 6,416.44 6,416.44 6,416.44 6,416.44 0.0M