Utilities NR

BEUT
🏛️ belgium →
2,114.49
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,142.61 2,151.51 2,142.61 2,148.14 0.0K
09:05 2,148.14 2,149.68 2,146.76 2,148.98 0.0K
09:10 2,148.98 2,150.61 2,148.77 2,149.18 0.0K
09:15 2,149.18 2,149.18 2,142.43 2,143.95 0.0K
09:20 2,144.21 2,145.09 2,141.92 2,142.38 0.0K
09:25 2,142.38 2,142.38 2,141.09 2,141.71 0.0K
09:30 2,141.71 2,144.22 2,141.71 2,144.22 0.0K
09:35 2,144.22 2,145.80 2,142.84 2,145.60 0.0K
09:40 2,146.47 2,147.76 2,146.42 2,147.76 0.0K
09:45 2,148.68 2,149.39 2,147.55 2,147.55 0.0K
09:50 2,146.22 2,146.68 2,145.30 2,145.60 0.0K
09:55 2,145.60 2,146.68 2,143.55 2,143.55 0.0K
10:00 2,143.55 2,144.47 2,142.58 2,142.58 0.0K
10:05 2,142.58 2,142.58 2,140.17 2,140.17 0.0K
10:10 2,140.38 2,141.30 2,140.38 2,141.30 0.0K
10:15 2,141.09 2,141.09 2,139.71 2,140.63 0.0K
10:20 2,140.02 2,142.43 2,140.02 2,142.43 0.0K
10:25 2,142.43 2,142.89 2,141.09 2,141.09 0.0K
10:30 2,141.09 2,143.09 2,138.17 2,138.84 0.0K
10:35 2,138.84 2,141.14 2,138.84 2,141.14 0.0K
10:40 2,141.14 2,141.60 2,137.97 2,137.97 0.0K
10:45 2,137.97 2,137.97 2,137.05 2,137.97 0.0K
10:50 2,138.89 2,140.43 2,138.89 2,139.76 0.0K
10:55 2,140.22 2,143.14 2,139.76 2,141.25 0.0K
11:00 2,141.71 2,141.71 2,139.00 2,140.38 0.0K
11:05 2,140.84 2,141.71 2,140.31 2,140.77 0.0K
11:10 2,140.77 2,143.96 2,140.77 2,143.96 0.0K
11:15 2,143.96 2,146.01 2,143.50 2,144.84 0.0K
11:20 2,144.84 2,145.76 2,143.92 2,144.84 0.0K
11:25 2,145.76 2,146.22 2,145.30 2,145.76 0.0K
11:30 2,145.76 2,146.42 2,144.58 2,144.58 0.0K
11:35 2,145.04 2,145.50 2,143.22 2,143.68 0.0K
11:40 2,143.68 2,145.06 2,143.68 2,143.94 0.0K
11:45 2,143.02 2,144.40 2,143.02 2,143.02 0.0K
11:50 2,143.02 2,143.02 2,142.56 2,142.81 0.0K
11:55 2,142.81 2,142.81 2,141.64 2,142.10 0.0K
12:00 2,142.10 2,142.10 2,141.18 2,141.38 0.0K
12:05 2,140.92 2,140.92 2,139.03 2,139.03 0.0K
12:10 2,139.03 2,139.50 2,138.16 2,138.99 0.0K
12:15 2,138.99 2,138.99 2,138.99 2,138.99 0.0K
12:20 2,138.99 2,138.99 2,137.19 2,138.32 0.0K
12:25 2,138.32 2,138.53 2,137.45 2,138.07 0.0K
12:30 2,138.07 2,138.53 2,138.07 2,138.53 0.0K
12:35 2,138.73 2,138.94 2,136.69 2,136.69 0.0K
12:40 2,136.69 2,138.27 2,136.69 2,138.27 0.0K
12:45 2,138.73 2,138.73 2,138.27 2,138.27 0.0K
12:50 2,138.27 2,138.27 2,138.27 2,138.27 0.0K
12:55 2,138.27 2,138.73 2,137.35 2,138.73 0.0K
13:00 2,138.73 2,139.65 2,138.27 2,139.65 0.0K
13:05 2,140.11 2,140.78 2,140.11 2,140.78 0.0K
13:10 2,140.78 2,142.11 2,140.78 2,141.65 0.0K
13:15 2,141.65 2,141.84 2,141.38 2,141.84 0.0K
13:20 2,141.84 2,142.33 2,141.84 2,141.87 0.0K
13:25 2,141.87 2,142.54 2,141.41 2,141.41 0.0K
13:30 2,141.41 2,141.87 2,140.95 2,141.41 0.0K
13:35 2,140.95 2,140.95 2,139.57 2,139.57 0.0K
13:40 2,139.57 2,140.28 2,139.41 2,139.57 0.0K
13:45 2,139.57 2,141.87 2,139.32 2,141.87 0.0K
13:50 2,141.87 2,142.26 2,141.59 2,142.26 0.0K
13:55 2,142.26 2,143.36 2,142.26 2,142.72 0.0K
14:00 2,142.72 2,143.18 2,141.80 2,142.26 0.0K
14:05 2,142.26 2,142.46 2,140.65 2,141.57 0.0K
14:10 2,141.57 2,142.03 2,141.11 2,141.11 0.0K
14:15 2,141.11 2,142.44 2,141.11 2,141.98 0.0K
14:20 2,141.98 2,142.29 2,140.60 2,141.17 0.0K
14:25 2,141.17 2,143.93 2,141.17 2,143.93 0.0K
14:30 2,143.93 2,145.72 2,143.67 2,145.72 0.0K
14:35 2,145.72 2,147.97 2,145.72 2,147.97 0.0K
14:40 2,147.97 2,147.97 2,144.34 2,145.26 0.0K
14:45 2,145.26 2,146.18 2,145.26 2,145.26 0.0K
14:50 2,146.34 2,146.80 2,144.85 2,144.85 0.0K
14:55 2,145.35 2,147.10 2,145.35 2,147.10 0.0K
15:00 2,147.10 2,147.35 2,145.10 2,145.10 0.0K
15:05 2,145.97 2,146.93 2,145.97 2,146.47 0.0K
15:10 2,146.47 2,147.96 2,146.47 2,147.96 0.0K
15:15 2,147.96 2,147.96 2,146.37 2,147.51 0.0K
15:20 2,147.51 2,147.97 2,147.05 2,147.05 0.0K
15:25 2,147.05 2,147.05 2,144.54 2,145.00 0.0K
15:30 2,145.00 2,145.00 2,142.29 2,142.75 0.0K
15:35 2,142.75 2,143.42 2,142.29 2,142.96 0.0K
15:40 2,143.42 2,144.08 2,142.70 2,142.91 0.0K
15:45 2,142.91 2,144.54 2,142.70 2,144.54 0.0K
15:50 2,145.00 2,145.21 2,143.16 2,143.16 0.0K
15:55 2,143.16 2,143.21 2,139.74 2,141.58 0.0K
16:00 2,141.58 2,143.67 2,140.29 2,143.67 0.0K
16:05 2,144.08 2,145.31 2,142.96 2,143.73 0.0K
16:10 2,142.81 2,142.81 2,140.56 2,141.74 0.0K
16:15 2,141.74 2,141.74 2,140.40 2,140.40 0.0K
16:20 2,140.40 2,140.86 2,138.86 2,139.12 0.0K
16:25 2,139.12 2,140.24 2,138.86 2,140.24 0.0K
16:30 2,140.44 2,141.82 2,139.11 2,139.11 0.0K
16:35 2,139.11 2,140.03 2,139.11 2,139.98 0.0K
16:40 2,139.98 2,141.52 2,139.98 2,141.06 0.0K
16:45 2,141.06 2,141.93 2,140.60 2,141.73 0.0K
16:50 2,141.73 2,141.73 2,140.14 2,140.60 0.0K
16:55 2,140.60 2,140.60 2,139.22 2,139.89 0.0K
17:00 2,139.89 2,140.81 2,139.89 2,140.81 0.0K
17:05 2,140.81 2,140.81 2,138.60 2,139.06 0.0K
17:10 2,139.06 2,140.55 2,138.60 2,139.84 0.0K
17:15 2,140.30 2,140.92 2,139.01 2,139.38 0.0K
17:20 2,139.38 2,139.84 2,138.51 2,138.51 0.0K
17:25 2,138.51 2,140.04 2,137.84 2,139.79 0.0K
17:30 2,139.79 2,139.79 2,139.79 2,139.79 0.0K
17:35 2,139.79 2,141.03 2,135.97 2,135.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available