Utilities NR

BEUT
🏛️ belgium →
2,114.49
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,136.17 2,154.48 2,135.16 2,140.71 0.0K
09:05 2,141.17 2,141.17 2,132.62 2,136.65 0.0K
09:10 2,137.57 2,143.81 2,137.57 2,143.81 0.0K
09:15 2,142.43 2,146.47 2,141.97 2,144.17 0.0K
09:20 2,144.17 2,144.63 2,143.25 2,144.17 0.0K
09:25 2,144.17 2,146.87 2,143.71 2,145.95 0.0K
09:30 2,145.49 2,145.49 2,143.22 2,143.22 0.0K
09:35 2,143.22 2,143.68 2,140.71 2,142.96 0.0K
09:40 2,143.42 2,143.42 2,142.04 2,143.42 0.0K
09:45 2,144.45 2,144.45 2,143.58 2,144.20 0.0K
09:50 2,146.04 2,147.17 2,144.23 2,144.95 0.0K
09:55 2,145.41 2,146.33 2,144.28 2,144.28 0.0K
10:00 2,144.28 2,146.74 2,141.22 2,141.22 0.0K
10:05 2,141.22 2,143.06 2,139.98 2,139.98 0.0K
10:10 2,139.98 2,140.90 2,137.89 2,137.89 0.0K
10:15 2,137.43 2,139.27 2,137.43 2,138.60 0.0K
10:20 2,139.06 2,142.76 2,137.22 2,142.76 0.0K
10:25 2,141.84 2,144.96 2,141.84 2,144.96 0.0K
10:30 2,144.96 2,147.47 2,144.96 2,146.39 0.0K
10:35 2,146.85 2,146.85 2,146.23 2,146.44 0.0K
10:40 2,146.44 2,149.08 2,146.44 2,149.08 0.0K
10:45 2,148.62 2,148.62 2,145.70 2,146.62 0.0K
10:50 2,147.08 2,147.54 2,146.62 2,147.54 0.0K
10:55 2,147.54 2,147.54 2,146.16 2,147.54 0.0K
11:00 2,147.54 2,148.00 2,147.08 2,147.54 0.0K
11:05 2,147.54 2,147.95 2,147.12 2,147.12 0.0K
11:10 2,147.12 2,147.58 2,146.97 2,147.17 0.0K
11:15 2,146.71 2,146.71 2,143.84 2,143.84 0.0K
11:20 2,143.84 2,144.98 2,143.38 2,144.98 0.0K
11:25 2,144.52 2,144.72 2,144.06 2,144.72 0.0K
11:30 2,145.18 2,145.18 2,144.72 2,144.72 0.0K
11:35 2,144.72 2,144.93 2,143.39 2,143.39 0.0K
11:40 2,143.39 2,144.98 2,143.39 2,144.98 0.0K
11:45 2,144.98 2,144.98 2,143.85 2,143.85 0.0K
11:50 2,144.31 2,144.31 2,143.85 2,143.85 0.0K
11:55 2,143.85 2,145.23 2,143.85 2,145.23 0.0K
12:00 2,145.23 2,146.36 2,144.77 2,146.36 0.0K
12:05 2,146.36 2,146.36 2,143.99 2,144.15 0.0K
12:10 2,145.07 2,145.29 2,144.61 2,145.29 0.0K
12:15 2,145.29 2,145.70 2,145.24 2,145.70 0.0K
12:20 2,145.75 2,145.75 2,144.63 2,145.29 0.0K
12:25 2,145.29 2,146.01 2,144.88 2,146.01 0.0K
12:30 2,146.01 2,146.47 2,145.34 2,145.34 0.0K
12:35 2,145.34 2,148.10 2,145.13 2,148.10 0.0K
12:40 2,148.10 2,148.72 2,147.64 2,148.26 0.0K
12:45 2,148.26 2,150.05 2,148.26 2,148.67 0.0K
12:50 2,148.67 2,148.67 2,147.59 2,147.59 0.0K
12:55 2,147.59 2,149.38 2,147.59 2,149.38 0.0K
13:00 2,149.38 2,149.59 2,148.26 2,149.13 0.0K
13:05 2,149.13 2,149.13 2,148.00 2,148.92 0.0K
13:10 2,148.92 2,152.10 2,148.92 2,152.10 0.0K
13:15 2,152.10 2,152.10 2,150.72 2,151.18 0.0K
13:20 2,151.64 2,151.64 2,150.72 2,150.72 0.0K
13:25 2,150.72 2,151.38 2,150.72 2,151.18 0.0K
13:30 2,151.18 2,152.81 2,150.97 2,152.81 0.0K
13:35 2,152.81 2,154.35 2,152.81 2,153.43 0.0K
13:40 2,153.43 2,154.81 2,152.76 2,154.81 0.0K
13:45 2,154.35 2,154.81 2,151.73 2,152.65 0.0K
13:50 2,152.65 2,154.49 2,152.65 2,154.49 0.0K
13:55 2,154.49 2,154.73 2,153.83 2,154.27 0.0K
14:00 2,154.27 2,154.69 2,153.35 2,154.69 0.0K
14:05 2,154.69 2,155.15 2,154.23 2,155.15 0.0K
14:10 2,155.15 2,155.86 2,154.73 2,155.40 0.0K
14:15 2,155.40 2,156.94 2,155.40 2,156.48 0.0K
14:20 2,156.48 2,158.32 2,156.48 2,157.65 0.0K
14:25 2,157.65 2,160.41 2,157.19 2,160.41 0.0K
14:30 2,160.41 2,162.71 2,159.29 2,162.71 0.0K
14:35 2,162.71 2,163.59 2,162.30 2,162.30 0.0K
14:40 2,161.89 2,163.68 2,161.89 2,162.56 0.0K
14:45 2,162.56 2,163.02 2,161.22 2,162.35 0.0K
14:50 2,161.48 2,161.48 2,157.02 2,159.69 0.0K
14:55 2,159.69 2,161.11 2,159.27 2,160.23 0.0K
15:00 2,158.19 2,158.39 2,155.01 2,155.68 0.0K
15:05 2,155.68 2,156.35 2,155.68 2,156.35 0.0K
15:10 2,155.89 2,155.89 2,152.76 2,152.76 0.0K
15:15 2,152.35 2,153.48 2,151.68 2,152.81 0.0K
15:20 2,153.73 2,153.73 2,148.35 2,148.35 0.0K
15:25 2,148.81 2,149.73 2,147.89 2,149.26 0.0K
15:30 2,149.26 2,149.47 2,146.55 2,147.01 0.0K
15:35 2,147.47 2,150.18 2,147.47 2,149.72 0.0K
15:40 2,149.72 2,154.38 2,149.72 2,153.51 0.0K
15:45 2,153.51 2,157.55 2,153.51 2,156.43 0.0K
15:50 2,156.43 2,157.82 2,156.37 2,156.37 0.0K
15:55 2,156.83 2,158.16 2,156.83 2,157.08 0.0K
16:00 2,157.08 2,158.72 2,156.16 2,158.72 0.0K
16:05 2,159.18 2,159.38 2,157.38 2,159.38 0.0K
16:10 2,159.38 2,159.38 2,156.88 2,157.80 0.0K
16:15 2,157.80 2,158.46 2,157.08 2,158.00 0.0K
16:20 2,158.00 2,158.00 2,154.16 2,156.62 0.0K
16:25 2,157.08 2,157.70 2,156.53 2,157.45 0.0K
16:30 2,157.91 2,158.83 2,157.24 2,158.62 0.0K
16:35 2,158.62 2,158.87 2,156.88 2,158.41 0.0K
16:40 2,158.41 2,158.83 2,157.91 2,158.37 0.0K
16:45 2,158.37 2,158.37 2,153.96 2,153.96 0.0K
16:50 2,153.96 2,155.04 2,153.96 2,155.04 0.0K
16:55 2,155.45 2,155.45 2,153.65 2,154.53 0.0K
17:00 2,154.12 2,157.75 2,154.12 2,157.75 0.0K
17:05 2,157.49 2,157.95 2,156.62 2,157.75 0.0K
17:10 2,157.75 2,159.11 2,157.75 2,159.11 0.0K
17:15 2,158.90 2,159.11 2,156.90 2,157.36 0.0K
17:20 2,157.82 2,157.82 2,155.82 2,157.16 0.0K
17:25 2,156.90 2,157.36 2,153.68 2,153.68 0.0K
17:30 2,154.81 2,154.81 2,154.81 2,154.81 0.0K
17:35 2,154.81 2,160.22 2,153.78 2,160.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available