Utilities NR

BEUT
🏛️ belgium →
2,114.49
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,164.36 2,165.80 2,160.28 2,163.41 0.0K
09:05 2,163.41 2,163.41 2,160.28 2,162.12 0.0K
09:10 2,162.57 2,163.44 2,162.05 2,162.05 0.0K
09:15 2,159.38 2,159.59 2,157.59 2,158.72 0.0K
09:20 2,158.72 2,160.05 2,156.53 2,157.91 0.0K
09:25 2,157.70 2,159.08 2,155.91 2,155.91 0.0K
09:30 2,155.91 2,156.62 2,155.24 2,155.24 0.0K
09:35 2,155.24 2,155.70 2,153.86 2,154.32 0.0K
09:40 2,154.32 2,155.65 2,152.91 2,152.91 0.0K
09:45 2,152.91 2,153.83 2,152.24 2,152.24 0.0K
09:50 2,152.70 2,154.08 2,151.78 2,154.08 0.0K
09:55 2,154.08 2,155.00 2,154.08 2,154.08 0.0K
10:00 2,154.08 2,154.08 2,152.03 2,152.95 0.0K
10:05 2,152.95 2,155.16 2,152.49 2,155.16 0.0K
10:10 2,156.33 2,156.33 2,153.57 2,154.95 0.0K
10:15 2,154.95 2,155.67 2,154.49 2,155.67 0.0K
10:20 2,155.67 2,155.67 2,152.97 2,152.97 0.0K
10:25 2,152.97 2,153.89 2,152.97 2,153.66 0.0K
10:30 2,153.89 2,153.89 2,150.35 2,150.35 0.0K
10:35 2,150.35 2,150.35 2,148.35 2,148.35 0.0K
10:40 2,148.35 2,148.35 2,146.97 2,147.43 0.0K
10:45 2,146.97 2,147.18 2,146.05 2,147.18 0.0K
10:50 2,147.18 2,147.64 2,145.80 2,147.59 0.0K
10:55 2,148.05 2,149.18 2,144.37 2,144.78 0.0K
11:00 2,144.99 2,145.45 2,141.77 2,144.07 0.0K
11:05 2,144.53 2,145.65 2,142.66 2,142.66 0.0K
11:10 2,143.12 2,147.25 2,143.11 2,147.25 0.0K
11:15 2,147.25 2,148.83 2,146.79 2,148.83 0.0K
11:20 2,148.83 2,151.55 2,148.83 2,150.22 0.0K
11:25 2,150.22 2,150.88 2,149.34 2,150.88 0.0K
11:30 2,150.42 2,151.40 2,150.01 2,150.98 0.0K
11:35 2,150.98 2,153.28 2,150.52 2,153.28 0.0K
11:40 2,153.28 2,154.17 2,152.82 2,154.17 0.0K
11:45 2,154.63 2,154.63 2,153.71 2,154.17 0.0K
11:50 2,154.17 2,156.47 2,154.17 2,156.47 0.0K
11:55 2,156.47 2,157.59 2,156.47 2,157.55 0.0K
12:00 2,157.55 2,158.22 2,154.79 2,155.25 0.0K
12:05 2,155.25 2,155.46 2,155.00 2,155.00 0.0K
12:10 2,155.00 2,155.46 2,152.67 2,152.67 0.0K
12:15 2,152.67 2,153.39 2,152.01 2,152.93 0.0K
12:20 2,153.39 2,153.39 2,152.47 2,152.47 0.0K
12:25 2,152.47 2,153.21 2,152.26 2,153.21 0.0K
12:30 2,153.21 2,153.21 2,152.29 2,152.29 0.0K
12:35 2,152.29 2,152.75 2,152.29 2,152.29 0.0K
12:40 2,152.29 2,152.29 2,151.16 2,151.16 0.0K
12:45 2,151.16 2,152.29 2,151.16 2,152.29 0.0K
12:50 2,152.29 2,152.75 2,151.83 2,152.75 0.0K
12:55 2,152.75 2,153.87 2,152.75 2,153.41 0.0K
13:00 2,153.41 2,153.87 2,149.73 2,149.73 0.0K
13:05 2,149.32 2,150.24 2,149.12 2,149.58 0.0K
13:10 2,149.58 2,150.04 2,149.58 2,150.04 0.0K
13:15 2,149.58 2,149.58 2,149.12 2,149.58 0.0K
13:20 2,149.58 2,149.58 2,147.07 2,147.53 0.0K
13:25 2,147.53 2,147.99 2,146.61 2,147.07 0.0K
13:30 2,147.07 2,147.99 2,147.07 2,147.53 0.0K
13:35 2,146.61 2,146.61 2,145.32 2,145.32 0.0K
13:40 2,145.32 2,145.32 2,143.69 2,143.69 0.0K
13:45 2,144.61 2,145.02 2,144.10 2,144.56 0.0K
13:50 2,144.56 2,145.94 2,144.56 2,145.94 0.0K
13:55 2,145.94 2,146.61 2,145.94 2,146.61 0.0K
14:00 2,146.61 2,148.15 2,146.15 2,148.15 0.0K
14:05 2,148.15 2,148.15 2,147.48 2,147.48 0.0K
14:10 2,147.48 2,147.48 2,146.53 2,146.53 0.0K
14:15 2,146.53 2,146.99 2,146.33 2,146.99 0.0K
14:20 2,146.99 2,147.45 2,146.53 2,146.99 0.0K
14:25 2,146.99 2,146.99 2,145.20 2,145.41 0.0K
14:30 2,144.95 2,146.31 2,143.77 2,145.85 0.0K
14:35 2,145.85 2,145.85 2,143.85 2,144.56 0.0K
14:40 2,144.10 2,144.56 2,142.98 2,142.98 0.0K
14:45 2,142.98 2,143.23 2,142.52 2,142.77 0.0K
14:50 2,142.77 2,143.40 2,142.77 2,142.94 0.0K
14:55 2,142.94 2,142.94 2,140.43 2,141.40 0.0K
15:00 2,141.40 2,141.65 2,141.19 2,141.65 0.0K
15:05 2,141.65 2,142.48 2,140.73 2,142.48 0.0K
15:10 2,142.02 2,142.27 2,140.89 2,140.89 0.0K
15:15 2,140.68 2,140.94 2,140.32 2,140.32 0.0K
15:20 2,140.36 2,140.82 2,139.95 2,139.95 0.0K
15:25 2,139.95 2,141.12 2,139.95 2,141.12 0.0K
15:30 2,141.12 2,144.50 2,141.12 2,144.25 0.0K
15:35 2,144.25 2,145.17 2,143.79 2,144.96 0.0K
15:40 2,144.96 2,145.42 2,144.50 2,144.96 0.0K
15:45 2,144.96 2,147.21 2,144.96 2,147.21 0.0K
15:50 2,147.21 2,147.88 2,146.04 2,146.04 0.0K
15:55 2,146.04 2,147.16 2,146.04 2,146.55 0.0K
16:00 2,146.96 2,147.88 2,145.63 2,147.88 0.0K
16:05 2,147.88 2,149.21 2,147.88 2,149.21 0.0K
16:10 2,149.21 2,149.21 2,147.83 2,148.29 0.0K
16:15 2,148.75 2,148.75 2,146.16 2,147.70 0.0K
16:20 2,147.70 2,147.70 2,145.86 2,146.78 0.0K
16:25 2,146.78 2,150.26 2,146.78 2,150.26 0.0K
16:30 2,150.26 2,150.26 2,148.21 2,148.21 0.0K
16:35 2,148.21 2,150.97 2,148.21 2,150.97 0.0K
16:40 2,151.43 2,151.43 2,150.05 2,150.46 0.0K
16:45 2,150.46 2,151.13 2,150.00 2,151.13 0.0K
16:50 2,150.67 2,151.84 2,150.67 2,150.92 0.0K
16:55 2,150.92 2,151.40 2,149.61 2,149.61 0.0K
17:00 2,149.61 2,150.48 2,149.15 2,149.35 0.0K
17:05 2,149.35 2,149.81 2,148.89 2,149.15 0.0K
17:10 2,149.61 2,149.61 2,148.48 2,148.48 0.0K
17:15 2,148.48 2,150.07 2,148.11 2,148.11 0.0K
17:20 2,148.11 2,148.11 2,147.44 2,147.44 0.0K
17:25 2,147.90 2,148.52 2,147.23 2,148.52 0.0K
17:30 2,147.44 2,147.44 2,147.44 2,147.44 0.0K
17:35 2,147.44 2,147.44 2,145.14 2,145.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available