Utilities NR

BEUT
🏛️ belgium →
2,096.42
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,144.73 2,151.96 2,144.73 2,150.56 0.0K
09:05 2,150.56 2,150.56 2,145.76 2,145.76 0.0K
09:10 2,145.76 2,146.68 2,145.30 2,146.68 0.0K
09:15 2,146.68 2,146.77 2,143.84 2,144.71 0.0K
09:20 2,144.25 2,145.65 2,143.79 2,145.65 0.0K
09:25 2,145.65 2,146.93 2,144.88 2,145.34 0.0K
09:30 2,146.26 2,147.18 2,144.93 2,144.93 0.0K
09:35 2,144.93 2,146.72 2,144.47 2,146.72 0.0K
09:40 2,146.93 2,148.06 2,146.68 2,148.06 0.0K
09:45 2,148.06 2,148.06 2,146.06 2,146.52 0.0K
09:50 2,146.52 2,146.98 2,146.06 2,146.98 0.0K
09:55 2,146.52 2,147.44 2,146.31 2,146.31 0.0K
10:00 2,146.31 2,146.72 2,144.47 2,144.93 0.0K
10:05 2,145.39 2,146.36 2,145.39 2,146.36 0.0K
10:10 2,146.57 2,146.57 2,145.65 2,145.65 0.0K
10:15 2,145.65 2,147.95 2,145.65 2,147.03 0.0K
10:20 2,147.03 2,147.74 2,147.03 2,147.28 0.0K
10:25 2,146.82 2,147.74 2,146.36 2,146.36 0.0K
10:30 2,146.82 2,147.03 2,145.65 2,145.65 0.0K
10:35 2,145.65 2,147.95 2,145.65 2,146.98 0.0K
10:40 2,147.44 2,147.90 2,146.98 2,147.90 0.0K
10:45 2,147.90 2,147.90 2,146.06 2,146.06 0.0K
10:50 2,145.85 2,147.18 2,145.39 2,146.98 0.0K
10:55 2,146.98 2,147.90 2,145.19 2,145.19 0.0K
11:00 2,145.19 2,146.11 2,145.19 2,145.65 0.0K
11:05 2,145.65 2,145.65 2,144.26 2,144.73 0.0K
11:10 2,144.73 2,146.31 2,144.73 2,146.06 0.0K
11:15 2,146.06 2,146.98 2,146.06 2,146.06 0.0K
11:20 2,146.06 2,146.52 2,145.60 2,146.06 0.0K
11:25 2,146.06 2,146.06 2,144.98 2,145.19 0.0K
11:30 2,145.19 2,145.19 2,143.80 2,144.31 0.0K
11:35 2,144.31 2,144.31 2,143.65 2,144.11 0.0K
11:40 2,144.11 2,144.11 2,143.65 2,144.11 0.0K
11:45 2,144.11 2,144.77 2,143.19 2,143.19 0.0K
11:50 2,143.19 2,143.19 2,140.98 2,142.57 0.0K
11:55 2,142.57 2,143.03 2,142.11 2,142.57 0.0K
12:00 2,142.57 2,143.49 2,142.57 2,143.28 0.0K
12:05 2,143.28 2,143.28 2,140.98 2,141.44 0.0K
12:10 2,141.44 2,142.98 2,141.44 2,142.31 0.0K
12:15 2,142.31 2,142.31 2,141.85 2,141.85 0.0K
12:20 2,141.85 2,141.85 2,141.85 2,141.85 0.0K
12:25 2,141.85 2,142.31 2,141.85 2,141.85 0.0K
12:30 2,141.85 2,142.31 2,141.65 2,141.65 0.0K
12:35 2,141.65 2,142.47 2,141.65 2,142.47 0.0K
12:40 2,142.47 2,143.34 2,142.47 2,142.88 0.0K
12:45 2,142.88 2,142.88 2,141.96 2,141.96 0.0K
12:50 2,141.96 2,142.42 2,141.96 2,142.42 0.0K
12:55 2,141.50 2,142.44 2,141.50 2,142.44 0.0K
13:00 2,142.44 2,142.44 2,140.65 2,140.65 0.0K
13:05 2,140.65 2,141.11 2,140.03 2,140.49 0.0K
13:10 2,140.49 2,140.49 2,139.37 2,140.40 0.0K
13:15 2,140.40 2,141.32 2,139.07 2,139.07 0.0K
13:20 2,139.07 2,140.15 2,138.61 2,139.69 0.0K
13:25 2,139.69 2,140.15 2,139.23 2,140.15 0.0K
13:30 2,139.69 2,139.69 2,137.39 2,137.39 0.0K
13:35 2,137.39 2,137.85 2,136.31 2,136.77 0.0K
13:40 2,136.31 2,136.77 2,134.77 2,134.77 0.0K
13:45 2,134.77 2,134.77 2,132.52 2,134.31 0.0K
13:50 2,134.77 2,134.77 2,132.93 2,133.00 0.0K
13:55 2,133.00 2,133.92 2,133.00 2,133.92 0.0K
14:00 2,133.92 2,134.34 2,133.42 2,133.42 0.0K
14:05 2,133.42 2,134.96 2,133.42 2,133.83 0.0K
14:10 2,133.83 2,134.96 2,133.83 2,134.50 0.0K
14:15 2,134.50 2,135.83 2,134.30 2,135.83 0.0K
14:20 2,136.29 2,136.50 2,135.58 2,135.58 0.0K
14:25 2,135.58 2,136.50 2,135.58 2,135.88 0.0K
14:30 2,135.88 2,136.55 2,135.63 2,136.55 0.0K
14:35 2,135.17 2,135.67 2,135.17 2,135.67 0.0K
14:40 2,135.21 2,135.67 2,134.29 2,134.29 0.0K
14:45 2,134.29 2,134.29 2,133.83 2,134.29 0.0K
14:50 2,134.29 2,134.75 2,132.03 2,132.49 0.0K
14:55 2,132.49 2,132.95 2,132.03 2,132.95 0.0K
15:00 2,132.95 2,133.16 2,132.70 2,132.70 0.0K
15:05 2,132.70 2,132.70 2,132.24 2,132.49 0.0K
15:10 2,132.49 2,133.16 2,132.49 2,132.70 0.0K
15:15 2,132.70 2,133.16 2,132.49 2,132.49 0.0K
15:20 2,132.49 2,133.62 2,132.49 2,133.16 0.0K
15:25 2,133.16 2,133.62 2,133.16 2,133.62 0.0K
15:30 2,133.62 2,133.62 2,129.83 2,129.83 0.0K
15:35 2,129.83 2,131.42 2,129.81 2,130.70 0.0K
15:40 2,130.70 2,130.91 2,130.24 2,130.70 0.0K
15:45 2,130.24 2,132.80 2,130.04 2,131.42 0.0K
15:50 2,130.96 2,132.08 2,130.96 2,131.62 0.0K
15:55 2,131.62 2,132.70 2,131.62 2,132.24 0.0K
16:00 2,132.24 2,133.83 2,132.24 2,132.95 0.0K
16:05 2,132.95 2,134.13 2,132.49 2,133.67 0.0K
16:10 2,133.67 2,134.13 2,132.54 2,132.54 0.0K
16:15 2,132.54 2,134.15 2,132.54 2,134.15 0.0K
16:20 2,133.69 2,135.02 2,133.69 2,135.02 0.0K
16:25 2,135.02 2,135.23 2,134.56 2,135.23 0.0K
16:30 2,135.23 2,138.10 2,135.23 2,138.10 0.0K
16:35 2,137.64 2,137.69 2,137.18 2,137.69 0.0K
16:40 2,137.69 2,138.15 2,136.56 2,138.15 0.0K
16:45 2,137.69 2,138.15 2,137.23 2,137.23 0.0K
16:50 2,136.77 2,137.69 2,136.77 2,136.77 0.0K
16:55 2,136.77 2,137.89 2,136.31 2,136.31 0.0K
17:00 2,136.31 2,136.77 2,134.47 2,134.47 0.0K
17:05 2,134.01 2,134.01 2,133.09 2,133.09 0.0K
17:10 2,133.09 2,135.34 2,132.83 2,135.34 0.0K
17:15 2,135.34 2,136.96 2,135.34 2,136.50 0.0K
17:20 2,136.50 2,137.17 2,136.50 2,137.17 0.0K
17:25 2,137.17 2,139.38 2,137.17 2,138.46 0.0K
17:30 2,138.66 2,138.66 2,138.66 2,138.66 0.0K
17:35 2,138.66 2,143.57 2,138.66 2,143.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available