Utilities NR

BEUT
🏛️ belgium →
2,096.42
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,144.45 2,146.21 2,138.37 2,139.75 0.0K
09:05 2,139.75 2,140.37 2,133.82 2,134.28 0.0K
09:10 2,134.28 2,139.96 2,134.28 2,139.04 0.0K
09:15 2,137.66 2,141.80 2,137.66 2,141.34 0.0K
09:20 2,140.90 2,142.24 2,139.52 2,141.32 0.0K
09:25 2,140.65 2,141.11 2,138.91 2,140.75 0.0K
09:30 2,140.29 2,141.67 2,139.41 2,141.25 0.0K
09:35 2,140.79 2,145.25 2,140.79 2,143.87 0.0K
09:40 2,143.87 2,144.79 2,143.87 2,144.79 0.0K
09:45 2,144.79 2,144.79 2,143.87 2,144.33 0.0K
09:50 2,144.33 2,144.33 2,143.87 2,144.33 0.0K
09:55 2,143.87 2,144.33 2,143.41 2,143.87 0.0K
10:00 2,143.87 2,144.90 2,143.78 2,144.70 0.0K
10:05 2,144.70 2,146.08 2,144.49 2,145.16 0.0K
10:10 2,145.98 2,146.44 2,145.52 2,145.98 0.0K
10:15 2,145.98 2,145.98 2,143.22 2,143.68 0.0K
10:20 2,143.68 2,143.68 2,141.63 2,142.09 0.0K
10:25 2,142.55 2,142.76 2,141.84 2,142.04 0.0K
10:30 2,142.04 2,142.71 2,140.87 2,142.71 0.0K
10:35 2,142.71 2,144.04 2,142.46 2,142.46 0.0K
10:40 2,142.04 2,142.04 2,141.58 2,141.58 0.0K
10:45 2,141.58 2,141.58 2,138.76 2,139.84 0.0K
10:50 2,139.84 2,140.76 2,139.84 2,140.76 0.0K
10:55 2,140.76 2,142.02 2,139.68 2,142.02 0.0K
11:00 2,141.56 2,142.23 2,141.31 2,141.61 0.0K
11:05 2,141.61 2,144.73 2,141.61 2,144.73 0.0K
11:10 2,144.73 2,145.82 2,144.73 2,145.82 0.0K
11:15 2,145.82 2,146.95 2,145.82 2,146.49 0.0K
11:20 2,145.62 2,147.04 2,145.62 2,147.04 0.0K
11:25 2,147.04 2,148.38 2,147.04 2,148.38 0.0K
11:30 2,148.38 2,149.30 2,148.38 2,148.84 0.0K
11:35 2,149.30 2,149.76 2,146.79 2,146.79 0.0K
11:40 2,146.79 2,147.71 2,146.79 2,147.71 0.0K
11:45 2,147.25 2,148.17 2,147.25 2,147.46 0.0K
11:50 2,147.46 2,147.46 2,145.41 2,145.41 0.0K
11:55 2,145.41 2,147.28 2,144.95 2,146.36 0.0K
12:00 2,146.36 2,147.69 2,146.36 2,147.69 0.0K
12:05 2,147.69 2,148.15 2,147.23 2,147.23 0.0K
12:10 2,147.69 2,147.69 2,146.56 2,147.43 0.0K
12:15 2,147.43 2,147.89 2,146.97 2,147.89 0.0K
12:20 2,147.43 2,147.89 2,146.51 2,146.78 0.0K
12:25 2,146.78 2,146.78 2,146.07 2,146.07 0.0K
12:30 2,146.07 2,146.07 2,144.48 2,144.48 0.0K
12:35 2,144.48 2,144.48 2,143.56 2,143.56 0.0K
12:40 2,143.56 2,144.85 2,143.56 2,144.85 0.0K
12:45 2,144.65 2,145.11 2,144.65 2,144.65 0.0K
12:50 2,144.65 2,145.36 2,143.25 2,144.59 0.0K
12:55 2,144.59 2,144.79 2,144.37 2,144.37 0.0K
13:00 2,144.37 2,144.83 2,144.37 2,144.83 0.0K
13:05 2,144.83 2,145.49 2,144.83 2,145.29 0.0K
13:10 2,145.29 2,145.29 2,144.16 2,144.62 0.0K
13:15 2,144.62 2,146.67 2,144.62 2,145.54 0.0K
13:20 2,146.00 2,147.38 2,145.54 2,147.38 0.0K
13:25 2,147.38 2,147.79 2,146.92 2,147.59 0.0K
13:30 2,147.59 2,148.51 2,147.59 2,148.09 0.0K
13:35 2,148.09 2,148.55 2,148.09 2,148.09 0.0K
13:40 2,148.09 2,148.35 2,147.43 2,148.35 0.0K
13:45 2,148.55 2,149.47 2,148.55 2,149.01 0.0K
13:50 2,149.01 2,149.93 2,149.01 2,149.01 0.0K
13:55 2,149.01 2,149.93 2,148.09 2,148.09 0.0K
14:00 2,148.09 2,150.71 2,148.09 2,150.71 0.0K
14:05 2,151.38 2,151.38 2,149.38 2,149.79 0.0K
14:10 2,149.79 2,150.04 2,149.12 2,149.12 0.0K
14:15 2,149.58 2,151.60 2,148.66 2,151.14 0.0K
14:20 2,151.14 2,151.60 2,151.14 2,151.60 0.0K
14:25 2,152.52 2,153.39 2,152.01 2,152.01 0.0K
14:30 2,152.42 2,156.94 2,152.42 2,154.07 0.0K
14:35 2,154.07 2,154.07 2,151.86 2,152.32 0.0K
14:40 2,152.32 2,153.25 2,151.82 2,152.74 0.0K
14:45 2,152.74 2,153.40 2,151.66 2,151.66 0.0K
14:50 2,151.66 2,152.58 2,151.20 2,152.58 0.0K
14:55 2,152.58 2,152.84 2,151.70 2,152.84 0.0K
15:00 2,153.04 2,153.04 2,149.21 2,149.21 0.0K
15:05 2,149.21 2,149.67 2,148.54 2,148.54 0.0K
15:10 2,148.54 2,149.92 2,148.08 2,149.92 0.0K
15:15 2,150.38 2,151.17 2,149.84 2,150.75 0.0K
15:20 2,150.75 2,150.75 2,149.83 2,149.83 0.0K
15:25 2,149.83 2,150.75 2,149.83 2,150.55 0.0K
15:30 2,150.55 2,151.93 2,150.55 2,151.11 0.0K
15:35 2,151.11 2,152.75 2,150.90 2,152.75 0.0K
15:40 2,152.75 2,154.33 2,152.49 2,152.49 0.0K
15:45 2,152.03 2,154.33 2,151.37 2,154.33 0.0K
15:50 2,153.41 2,153.41 2,152.49 2,152.75 0.0K
15:55 2,152.75 2,152.75 2,151.37 2,151.83 0.0K
16:00 2,151.83 2,152.75 2,151.37 2,152.24 0.0K
16:05 2,152.24 2,155.48 2,152.08 2,155.42 0.0K
16:10 2,155.42 2,157.22 2,155.42 2,157.22 0.0K
16:15 2,157.22 2,158.60 2,157.22 2,157.22 0.0K
16:20 2,157.68 2,158.80 2,156.96 2,158.80 0.0K
16:25 2,158.80 2,159.72 2,158.80 2,159.26 0.0K
16:30 2,159.26 2,159.98 2,159.06 2,159.98 0.0K
16:35 2,159.98 2,160.23 2,159.31 2,160.23 0.0K
16:40 2,160.23 2,161.61 2,160.23 2,161.15 0.0K
16:45 2,161.15 2,161.34 2,160.48 2,161.34 0.0K
16:50 2,161.34 2,161.80 2,160.93 2,161.80 0.0K
16:55 2,161.80 2,162.26 2,158.63 2,158.63 0.0K
17:00 2,158.63 2,159.49 2,157.50 2,159.49 0.0K
17:05 2,159.49 2,159.49 2,157.70 2,157.90 0.0K
17:10 2,157.90 2,160.16 2,157.90 2,160.16 0.0K
17:15 2,161.03 2,161.03 2,159.65 2,160.11 0.0K
17:20 2,160.11 2,160.36 2,159.90 2,160.36 0.0K
17:25 2,160.36 2,160.54 2,159.44 2,160.54 0.0K
17:30 2,160.77 2,160.77 2,160.77 2,160.77 0.0K
17:35 2,160.77 2,164.62 2,160.77 2,164.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available