Utilities NR

BEUT
🏛️ belgium →
2,096.42
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,210.86 2,210.86 2,185.48 2,185.48 0.0K
09:05 2,185.48 2,190.70 2,181.89 2,181.89 0.0K
09:10 2,181.89 2,184.17 2,178.98 2,183.71 0.0K
09:15 2,183.30 2,183.76 2,181.00 2,182.42 0.0K
09:20 2,183.25 2,183.25 2,177.73 2,179.98 0.0K
09:25 2,179.52 2,179.52 2,175.27 2,175.27 0.0K
09:30 2,175.75 2,177.55 2,173.71 2,173.71 0.0K
09:35 2,173.71 2,173.71 2,168.65 2,168.65 0.0K
09:40 2,169.57 2,170.95 2,169.11 2,170.49 0.0K
09:45 2,170.49 2,175.75 2,169.11 2,175.75 0.0K
09:50 2,175.74 2,175.74 2,172.52 2,173.90 0.0K
09:55 2,173.90 2,174.82 2,171.14 2,171.14 0.0K
10:00 2,172.52 2,175.03 2,172.52 2,174.06 0.0K
10:05 2,173.39 2,173.39 2,167.25 2,167.25 0.0K
10:10 2,167.25 2,168.63 2,165.83 2,165.83 0.0K
10:15 2,165.83 2,166.49 2,163.99 2,166.49 0.0K
10:20 2,166.49 2,170.79 2,166.49 2,168.49 0.0K
10:25 2,168.28 2,168.70 2,166.65 2,167.27 0.0K
10:30 2,168.19 2,172.33 2,168.19 2,171.41 0.0K
10:35 2,171.41 2,172.33 2,167.98 2,168.44 0.0K
10:40 2,168.44 2,168.54 2,166.70 2,167.62 0.0K
10:45 2,167.62 2,170.54 2,167.16 2,170.54 0.0K
10:50 2,168.24 2,168.49 2,163.22 2,164.14 0.0K
10:55 2,163.68 2,163.68 2,161.43 2,163.22 0.0K
11:00 2,164.14 2,168.03 2,164.14 2,165.68 0.0K
11:05 2,164.76 2,167.73 2,164.10 2,167.73 0.0K
11:10 2,166.81 2,166.81 2,161.33 2,162.25 0.0K
11:15 2,162.25 2,164.58 2,162.25 2,164.12 0.0K
11:20 2,164.12 2,164.58 2,163.20 2,164.12 0.0K
11:25 2,164.58 2,167.71 2,164.58 2,167.71 0.0K
11:30 2,167.71 2,168.83 2,167.71 2,168.37 0.0K
11:35 2,168.37 2,168.83 2,167.89 2,168.35 0.0K
11:40 2,168.35 2,169.27 2,168.35 2,168.35 0.0K
11:45 2,168.81 2,171.57 2,168.81 2,171.11 0.0K
11:50 2,170.65 2,172.19 2,170.34 2,172.19 0.0K
11:55 2,172.19 2,173.57 2,171.72 2,173.57 0.0K
12:00 2,173.57 2,177.33 2,173.57 2,177.33 0.0K
12:05 2,177.79 2,178.25 2,177.08 2,177.08 0.0K
12:10 2,177.08 2,181.22 2,177.08 2,181.22 0.0K
12:15 2,181.22 2,181.22 2,179.58 2,180.45 0.0K
12:20 2,180.45 2,182.04 2,180.45 2,182.04 0.0K
12:25 2,182.04 2,184.75 2,182.04 2,184.55 0.0K
12:30 2,184.55 2,184.55 2,183.17 2,183.63 0.0K
12:35 2,183.63 2,184.04 2,183.12 2,183.12 0.0K
12:40 2,183.12 2,183.80 2,183.12 2,183.80 0.0K
12:45 2,183.79 2,187.93 2,183.79 2,186.09 0.0K
12:50 2,186.09 2,186.55 2,185.63 2,185.83 0.0K
12:55 2,185.83 2,186.75 2,184.96 2,185.42 0.0K
13:00 2,185.42 2,189.46 2,185.17 2,188.75 0.0K
13:05 2,188.75 2,188.79 2,187.86 2,188.79 0.0K
13:10 2,188.79 2,190.78 2,188.79 2,190.78 0.0K
13:15 2,190.78 2,191.72 2,190.07 2,191.72 0.0K
13:20 2,191.72 2,191.97 2,191.05 2,191.51 0.0K
13:25 2,191.51 2,193.10 2,191.51 2,193.10 0.0K
13:30 2,193.10 2,193.97 2,192.38 2,193.76 0.0K
13:35 2,193.76 2,197.55 2,193.76 2,197.55 0.0K
13:40 2,197.55 2,198.47 2,196.79 2,197.71 0.0K
13:45 2,196.79 2,197.92 2,196.79 2,197.66 0.0K
13:50 2,197.66 2,198.58 2,197.66 2,197.92 0.0K
13:55 2,197.00 2,197.25 2,196.59 2,197.05 0.0K
14:00 2,196.59 2,197.46 2,196.59 2,196.63 0.0K
14:05 2,196.63 2,197.46 2,194.79 2,197.46 0.0K
14:10 2,197.46 2,197.71 2,196.33 2,196.79 0.0K
14:15 2,196.79 2,197.92 2,196.33 2,197.25 0.0K
14:20 2,197.25 2,197.71 2,193.67 2,193.67 0.0K
14:25 2,193.67 2,193.67 2,193.21 2,193.21 0.0K
14:30 2,194.03 2,194.95 2,192.40 2,194.24 0.0K
14:35 2,194.24 2,194.49 2,193.57 2,194.49 0.0K
14:40 2,194.49 2,194.95 2,192.75 2,192.75 0.0K
14:45 2,192.75 2,193.00 2,191.18 2,191.18 0.0K
14:50 2,191.18 2,191.64 2,186.63 2,188.42 0.0K
14:55 2,188.42 2,188.93 2,188.01 2,188.93 0.0K
15:00 2,188.93 2,189.34 2,187.09 2,187.09 0.0K
15:05 2,187.09 2,188.47 2,187.09 2,188.47 0.0K
15:10 2,188.22 2,189.96 2,188.22 2,189.96 0.0K
15:15 2,189.96 2,191.55 2,189.96 2,191.09 0.0K
15:20 2,190.63 2,190.63 2,187.45 2,187.45 0.0K
15:25 2,187.45 2,187.87 2,186.33 2,186.33 0.0K
15:30 2,185.41 2,185.66 2,181.82 2,183.15 0.0K
15:35 2,182.49 2,182.49 2,177.78 2,180.95 0.0K
15:40 2,181.41 2,182.33 2,180.39 2,181.77 0.0K
15:45 2,182.23 2,186.07 2,181.98 2,186.07 0.0K
15:50 2,186.07 2,187.91 2,186.07 2,187.91 0.0K
15:55 2,187.45 2,189.26 2,186.33 2,189.26 0.0K
16:00 2,189.67 2,190.59 2,188.55 2,188.55 0.0K
16:05 2,188.55 2,190.80 2,187.42 2,190.80 0.0K
16:10 2,191.26 2,191.26 2,190.34 2,190.81 0.0K
16:15 2,190.81 2,191.22 2,189.84 2,189.84 0.0K
16:20 2,189.84 2,190.10 2,188.51 2,189.64 0.0K
16:25 2,189.64 2,190.35 2,188.51 2,188.94 0.0K
16:30 2,188.94 2,192.62 2,188.94 2,192.62 0.0K
16:35 2,192.62 2,192.62 2,190.53 2,190.99 0.0K
16:40 2,190.99 2,191.91 2,190.53 2,191.45 0.0K
16:45 2,191.45 2,191.66 2,190.37 2,191.50 0.0K
16:50 2,191.50 2,192.88 2,191.50 2,191.96 0.0K
16:55 2,191.96 2,194.21 2,191.96 2,192.19 0.0K
17:00 2,192.19 2,192.40 2,191.02 2,191.94 0.0K
17:05 2,191.94 2,193.98 2,191.71 2,193.52 0.0K
17:10 2,193.52 2,194.19 2,192.60 2,193.73 0.0K
17:15 2,193.73 2,194.65 2,193.73 2,194.65 0.0K
17:20 2,194.44 2,194.44 2,193.32 2,193.32 0.0K
17:25 2,193.32 2,193.32 2,192.14 2,192.14 0.0K
17:30 2,192.40 2,192.40 2,192.40 2,192.40 0.0K
17:35 2,192.40 2,193.43 2,191.13 2,191.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available