Utilities NR

BEUT
🏛️ belgium →
2,114.49
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,193.67 2,193.67 2,181.88 2,184.18 0.0K
09:05 2,184.18 2,189.00 2,184.18 2,188.02 0.0K
09:10 2,188.02 2,188.94 2,187.10 2,187.10 0.0K
09:15 2,187.10 2,187.56 2,184.54 2,185.92 0.0K
09:20 2,185.92 2,190.79 2,185.92 2,189.87 0.0K
09:25 2,190.33 2,190.33 2,188.08 2,188.54 0.0K
09:30 2,187.16 2,187.16 2,182.45 2,183.83 0.0K
09:35 2,183.37 2,186.59 2,183.37 2,186.18 0.0K
09:40 2,186.18 2,186.89 2,184.59 2,186.89 0.0K
09:45 2,186.89 2,187.35 2,185.61 2,185.86 0.0K
09:50 2,185.66 2,187.71 2,185.66 2,187.71 0.0K
09:55 2,187.71 2,190.47 2,187.71 2,190.47 0.0K
10:00 2,190.47 2,194.32 2,190.47 2,192.78 0.0K
10:05 2,192.78 2,194.62 2,192.78 2,193.08 0.0K
10:10 2,193.08 2,194.46 2,192.01 2,192.01 0.0K
10:15 2,192.01 2,192.01 2,189.75 2,190.61 0.0K
10:20 2,190.61 2,191.11 2,189.11 2,189.57 0.0K
10:25 2,190.49 2,190.49 2,189.11 2,190.49 0.0K
10:30 2,190.49 2,190.95 2,189.82 2,190.49 0.0K
10:35 2,190.08 2,190.54 2,189.16 2,190.54 0.0K
10:40 2,190.54 2,190.54 2,189.55 2,190.01 0.0K
10:45 2,190.01 2,190.93 2,188.73 2,188.93 0.0K
10:50 2,188.93 2,189.85 2,188.93 2,189.85 0.0K
10:55 2,190.52 2,191.44 2,190.06 2,191.44 0.0K
11:00 2,191.85 2,193.23 2,191.85 2,192.31 0.0K
11:05 2,192.31 2,192.36 2,190.98 2,192.36 0.0K
11:10 2,191.90 2,192.98 2,190.98 2,192.98 0.0K
11:15 2,192.98 2,192.98 2,190.98 2,190.98 0.0K
11:20 2,190.98 2,192.82 2,190.98 2,192.82 0.0K
11:25 2,192.36 2,192.40 2,191.48 2,191.89 0.0K
11:30 2,190.97 2,192.35 2,190.97 2,191.43 0.0K
11:35 2,190.97 2,190.97 2,190.05 2,190.05 0.0K
11:40 2,190.05 2,190.46 2,189.60 2,189.60 0.0K
11:45 2,189.60 2,189.60 2,188.68 2,188.68 0.0K
11:50 2,188.68 2,188.68 2,188.22 2,188.22 0.0K
11:55 2,188.22 2,189.60 2,188.22 2,189.59 0.0K
12:00 2,189.59 2,192.21 2,189.13 2,192.00 0.0K
12:05 2,192.00 2,198.14 2,192.00 2,196.76 0.0K
12:10 2,196.76 2,197.01 2,194.35 2,194.35 0.0K
12:15 2,194.36 2,195.74 2,194.36 2,194.82 0.0K
12:20 2,194.82 2,195.74 2,194.82 2,195.03 0.0K
12:25 2,195.03 2,196.87 2,195.03 2,196.41 0.0K
12:30 2,196.87 2,196.87 2,196.00 2,196.66 0.0K
12:35 2,196.66 2,197.12 2,196.66 2,196.66 0.0K
12:40 2,196.46 2,197.84 2,196.46 2,197.84 0.0K
12:45 2,197.38 2,200.60 2,197.38 2,199.68 0.0K
12:50 2,199.68 2,199.68 2,198.35 2,198.35 0.0K
12:55 2,198.35 2,200.19 2,198.35 2,198.35 0.0K
13:00 2,198.35 2,198.35 2,197.52 2,197.98 0.0K
13:05 2,197.98 2,199.06 2,197.52 2,199.06 0.0K
13:10 2,199.06 2,199.98 2,199.06 2,199.98 0.0K
13:15 2,199.98 2,200.23 2,199.06 2,200.23 0.0K
13:20 2,199.31 2,201.61 2,199.31 2,201.61 0.0K
13:25 2,201.61 2,202.28 2,200.90 2,200.90 0.0K
13:30 2,200.90 2,200.90 2,200.23 2,200.69 0.0K
13:35 2,200.69 2,200.85 2,199.77 2,200.23 0.0K
13:40 2,200.23 2,200.23 2,198.39 2,198.39 0.0K
13:45 2,198.39 2,200.19 2,196.81 2,197.27 0.0K
13:50 2,196.81 2,199.27 2,196.81 2,199.27 0.0K
13:55 2,198.81 2,199.47 2,198.55 2,199.47 0.0K
14:00 2,199.47 2,199.63 2,198.71 2,198.71 0.0K
14:05 2,198.71 2,199.63 2,198.71 2,199.17 0.0K
14:10 2,199.17 2,199.17 2,198.25 2,198.71 0.0K
14:15 2,198.71 2,199.42 2,198.71 2,198.96 0.0K
14:20 2,198.96 2,200.30 2,198.96 2,200.30 0.0K
14:25 2,200.30 2,202.50 2,200.30 2,202.50 0.0K
14:30 2,202.29 2,204.14 2,202.29 2,203.67 0.0K
14:35 2,203.67 2,205.72 2,203.67 2,205.26 0.0K
14:40 2,205.06 2,206.59 2,204.14 2,206.58 0.0K
14:45 2,206.58 2,207.50 2,206.58 2,207.04 0.0K
14:50 2,207.45 2,208.83 2,207.45 2,207.45 0.0K
14:55 2,207.91 2,207.91 2,206.07 2,206.07 0.0K
15:00 2,206.07 2,207.40 2,206.07 2,207.40 0.0K
15:05 2,207.40 2,207.40 2,205.56 2,206.02 0.0K
15:10 2,206.02 2,208.64 2,206.02 2,208.02 0.0K
15:15 2,208.02 2,209.15 2,207.56 2,208.48 0.0K
15:20 2,208.48 2,209.86 2,208.48 2,209.86 0.0K
15:25 2,209.86 2,212.48 2,209.86 2,212.02 0.0K
15:30 2,212.48 2,216.48 2,212.43 2,215.81 0.0K
15:35 2,214.89 2,217.40 2,214.89 2,216.94 0.0K
15:40 2,216.94 2,220.11 2,216.94 2,218.16 0.0K
15:45 2,218.16 2,218.16 2,216.78 2,217.44 0.0K
15:50 2,217.44 2,218.78 2,216.57 2,218.52 0.0K
15:55 2,218.52 2,218.52 2,217.60 2,217.60 0.0K
16:00 2,217.60 2,217.60 2,215.40 2,215.86 0.0K
16:05 2,215.19 2,215.19 2,211.81 2,212.48 0.0K
16:10 2,212.48 2,212.94 2,211.56 2,211.56 0.0K
16:15 2,211.56 2,213.10 2,211.56 2,212.65 0.0K
16:20 2,212.65 2,214.86 2,212.65 2,214.86 0.0K
16:25 2,215.32 2,217.62 2,215.32 2,217.16 0.0K
16:30 2,217.77 2,217.77 2,215.73 2,215.73 0.0K
16:35 2,216.65 2,216.65 2,215.32 2,215.32 0.0K
16:40 2,214.86 2,215.78 2,214.86 2,215.78 0.0K
16:45 2,215.78 2,216.24 2,214.90 2,215.36 0.0K
16:50 2,215.36 2,216.28 2,215.36 2,215.36 0.0K
16:55 2,215.36 2,216.70 2,215.09 2,215.32 0.0K
17:00 2,215.32 2,216.70 2,215.32 2,216.49 0.0K
17:05 2,216.49 2,216.49 2,213.97 2,213.97 0.0K
17:10 2,213.97 2,215.82 2,213.51 2,215.62 0.0K
17:15 2,215.62 2,217.16 2,215.06 2,215.06 0.0K
17:20 2,215.06 2,216.65 2,215.06 2,215.73 0.0K
17:25 2,215.47 2,215.47 2,213.48 2,213.89 0.0K
17:30 2,213.63 2,213.63 2,213.63 2,213.63 0.0K
17:35 2,213.63 2,213.95 2,212.71 2,213.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available