Utilities NR

BEUT
🏛️ belgium →
2,096.42
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,229.83 2,229.83 2,222.96 2,227.45 0.0K
09:05 2,227.45 2,228.83 2,225.71 2,225.71 0.0K
09:10 2,226.63 2,227.29 2,224.42 2,226.12 0.0K
09:15 2,226.12 2,226.58 2,224.53 2,225.20 0.0K
09:20 2,225.20 2,229.08 2,225.20 2,228.62 0.0K
09:25 2,228.62 2,229.24 2,227.04 2,228.42 0.0K
09:30 2,228.42 2,233.08 2,228.42 2,233.08 0.0K
09:35 2,233.08 2,236.62 2,233.08 2,236.62 0.0K
09:40 2,236.62 2,236.87 2,235.75 2,235.95 0.0K
09:45 2,235.95 2,235.95 2,234.57 2,235.49 0.0K
09:50 2,235.49 2,238.16 2,235.49 2,238.16 0.0K
09:55 2,238.16 2,239.74 2,238.16 2,239.28 0.0K
10:00 2,239.28 2,240.81 2,239.28 2,240.14 0.0K
10:05 2,240.14 2,241.27 2,239.22 2,240.35 0.0K
10:10 2,239.89 2,241.73 2,239.89 2,240.55 0.0K
10:15 2,240.55 2,242.30 2,240.55 2,241.79 0.0K
10:20 2,241.79 2,242.50 2,241.12 2,242.50 0.0K
10:25 2,242.96 2,243.63 2,242.50 2,243.38 0.0K
10:30 2,243.38 2,244.96 2,243.38 2,244.76 0.0K
10:35 2,245.22 2,246.39 2,244.76 2,246.39 0.0K
10:40 2,246.85 2,248.03 2,246.85 2,247.57 0.0K
10:45 2,247.57 2,250.23 2,247.57 2,250.23 0.0K
10:50 2,250.69 2,250.69 2,248.85 2,249.52 0.0K
10:55 2,249.52 2,250.39 2,248.60 2,250.39 0.0K
11:00 2,249.93 2,250.64 2,249.47 2,250.18 0.0K
11:05 2,250.18 2,251.31 2,248.18 2,249.56 0.0K
11:10 2,248.18 2,249.77 2,248.18 2,249.77 0.0K
11:15 2,248.85 2,249.31 2,247.52 2,247.77 0.0K
11:20 2,247.77 2,247.77 2,246.44 2,246.44 0.0K
11:25 2,246.44 2,247.57 2,245.98 2,247.57 0.0K
11:30 2,247.57 2,248.69 2,247.57 2,247.77 0.0K
11:35 2,247.77 2,248.44 2,246.85 2,247.82 0.0K
11:40 2,247.82 2,247.82 2,247.15 2,247.15 0.0K
11:45 2,247.15 2,247.15 2,246.28 2,246.50 0.0K
11:50 2,246.50 2,247.42 2,246.50 2,246.96 0.0K
11:55 2,245.16 2,245.83 2,244.70 2,244.70 0.0K
12:00 2,244.70 2,245.83 2,244.70 2,245.37 0.0K
12:05 2,245.37 2,245.58 2,244.66 2,244.86 0.0K
12:10 2,245.32 2,245.36 2,244.69 2,244.69 0.0K
12:15 2,244.49 2,245.41 2,244.03 2,244.49 0.0K
12:20 2,244.49 2,244.49 2,242.40 2,242.40 0.0K
12:25 2,242.86 2,243.78 2,242.86 2,243.78 0.0K
12:30 2,244.24 2,244.24 2,242.66 2,244.04 0.0K
12:35 2,244.04 2,244.20 2,242.15 2,242.15 0.0K
12:40 2,242.15 2,242.61 2,240.10 2,240.10 0.0K
12:45 2,240.10 2,240.56 2,239.64 2,240.36 0.0K
12:50 2,240.36 2,241.48 2,240.36 2,240.36 0.0K
12:55 2,240.36 2,241.23 2,240.36 2,241.23 0.0K
13:00 2,241.23 2,242.77 2,241.23 2,242.14 0.0K
13:05 2,242.35 2,242.85 2,241.89 2,242.85 0.0K
13:10 2,242.85 2,243.52 2,242.60 2,243.31 0.0K
13:15 2,243.31 2,243.77 2,242.85 2,242.85 0.0K
13:20 2,243.31 2,243.31 2,242.39 2,242.85 0.0K
13:25 2,243.31 2,244.19 2,241.93 2,243.98 0.0K
13:30 2,244.39 2,245.77 2,244.19 2,245.77 0.0K
13:35 2,245.77 2,245.77 2,243.93 2,243.93 0.0K
13:40 2,243.93 2,243.93 2,243.01 2,243.01 0.0K
13:45 2,243.01 2,244.14 2,242.55 2,244.14 0.0K
13:50 2,244.14 2,244.60 2,243.01 2,243.01 0.0K
13:55 2,243.01 2,243.47 2,241.63 2,241.63 0.0K
14:00 2,241.63 2,243.01 2,241.63 2,242.55 0.0K
14:05 2,242.30 2,243.42 2,242.30 2,242.76 0.0K
14:10 2,242.76 2,242.76 2,241.84 2,241.84 0.0K
14:15 2,241.43 2,241.43 2,239.84 2,240.30 0.0K
14:20 2,240.30 2,240.30 2,238.56 2,238.76 0.0K
14:25 2,238.35 2,238.81 2,237.89 2,238.81 0.0K
14:30 2,238.81 2,239.02 2,235.13 2,236.72 0.0K
14:35 2,236.26 2,236.26 2,234.51 2,235.43 0.0K
14:40 2,235.43 2,236.35 2,235.43 2,235.43 0.0K
14:45 2,235.43 2,237.22 2,234.56 2,237.22 0.0K
14:50 2,237.22 2,237.53 2,236.15 2,237.07 0.0K
14:55 2,237.07 2,237.53 2,236.15 2,237.07 0.0K
15:00 2,237.07 2,237.07 2,235.99 2,236.19 0.0K
15:05 2,236.65 2,238.49 2,236.65 2,237.57 0.0K
15:10 2,237.57 2,237.57 2,237.11 2,237.57 0.0K
15:15 2,237.57 2,239.52 2,237.11 2,238.65 0.0K
15:20 2,238.65 2,238.65 2,235.99 2,236.86 0.0K
15:25 2,236.86 2,237.32 2,236.86 2,236.86 0.0K
15:30 2,236.40 2,238.03 2,235.48 2,236.40 0.0K
15:35 2,236.40 2,236.86 2,234.61 2,234.61 0.0K
15:40 2,234.61 2,235.27 2,234.35 2,234.35 0.0K
15:45 2,234.35 2,235.94 2,233.89 2,235.48 0.0K
15:50 2,235.94 2,237.02 2,235.22 2,235.22 0.0K
15:55 2,234.76 2,235.38 2,233.84 2,234.92 0.0K
16:00 2,234.46 2,236.10 2,234.26 2,235.43 0.0K
16:05 2,235.43 2,236.76 2,235.43 2,235.43 0.0K
16:10 2,235.43 2,236.81 2,235.22 2,236.35 0.0K
16:15 2,236.15 2,237.73 2,236.15 2,237.27 0.0K
16:20 2,237.73 2,238.45 2,237.32 2,237.53 0.0K
16:25 2,237.53 2,240.49 2,237.53 2,239.32 0.0K
16:30 2,239.32 2,240.03 2,238.19 2,240.03 0.0K
16:35 2,240.49 2,241.36 2,239.11 2,240.70 0.0K
16:40 2,240.03 2,240.95 2,240.03 2,240.49 0.0K
16:45 2,240.49 2,240.49 2,237.32 2,238.24 0.0K
16:50 2,238.24 2,239.16 2,238.08 2,238.54 0.0K
16:55 2,238.54 2,238.54 2,235.32 2,236.03 0.0K
17:00 2,236.03 2,237.11 2,236.03 2,236.95 0.0K
17:05 2,236.49 2,236.95 2,235.57 2,236.03 0.0K
17:10 2,236.03 2,236.49 2,235.57 2,235.57 0.0K
17:15 2,235.57 2,235.78 2,234.44 2,234.65 0.0K
17:20 2,234.19 2,234.65 2,233.73 2,234.19 0.0K
17:25 2,233.98 2,236.19 2,233.98 2,236.19 0.0K
17:30 2,234.65 2,234.65 2,234.65 2,234.65 0.0K
17:35 2,234.65 2,234.65 2,229.59 2,230.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available