Utilities NR

BEUT
🏛️ belgium →
2,135.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,208.20 2,215.10 2,200.29 2,203.83 0.0K
09:05 2,204.29 2,205.52 2,201.48 2,205.52 0.0K
09:10 2,205.52 2,207.00 2,203.06 2,204.14 0.0K
09:15 2,205.54 2,205.58 2,202.52 2,202.52 0.0K
09:20 2,202.98 2,205.23 2,202.11 2,205.23 0.0K
09:25 2,205.23 2,206.31 2,203.19 2,204.06 0.0K
09:30 2,204.06 2,204.06 2,201.60 2,202.06 0.0K
09:35 2,202.06 2,203.14 2,201.81 2,203.14 0.0K
09:40 2,203.14 2,205.44 2,202.73 2,202.73 0.0K
09:45 2,202.27 2,202.27 2,200.94 2,201.86 0.0K
09:50 2,201.86 2,202.52 2,200.68 2,201.60 0.0K
09:55 2,201.14 2,202.27 2,200.89 2,200.89 0.0K
10:00 2,200.89 2,201.40 2,200.48 2,200.98 0.0K
10:05 2,200.98 2,203.28 2,200.98 2,202.82 0.0K
10:10 2,202.82 2,202.82 2,199.70 2,200.19 0.0K
10:15 2,200.19 2,200.69 2,195.71 2,196.22 0.0K
10:20 2,195.76 2,196.17 2,194.89 2,195.35 0.0K
10:25 2,195.35 2,196.43 2,195.30 2,195.76 0.0K
10:30 2,195.76 2,195.76 2,193.41 2,194.29 0.0K
10:35 2,194.75 2,197.30 2,194.75 2,196.27 0.0K
10:40 2,196.06 2,199.24 2,195.65 2,198.32 0.0K
10:45 2,198.32 2,199.14 2,197.76 2,199.14 0.0K
10:50 2,199.76 2,201.92 2,199.76 2,201.92 0.0K
10:55 2,201.92 2,206.47 2,201.46 2,206.47 0.0K
11:00 2,206.47 2,206.47 2,202.42 2,202.88 0.0K
11:05 2,202.88 2,202.98 2,201.35 2,202.98 0.0K
11:10 2,201.85 2,206.31 2,201.39 2,204.82 0.0K
11:15 2,204.82 2,205.28 2,202.87 2,202.87 0.0K
11:20 2,203.33 2,205.07 2,203.33 2,203.54 0.0K
11:25 2,203.08 2,205.38 2,203.08 2,204.96 0.0K
11:30 2,204.96 2,205.53 2,204.46 2,205.38 0.0K
11:35 2,205.38 2,205.38 2,204.46 2,205.38 0.0K
11:40 2,205.17 2,206.30 2,205.17 2,206.30 0.0K
11:45 2,206.76 2,206.76 2,205.42 2,205.42 0.0K
11:50 2,205.42 2,206.11 2,204.96 2,206.11 0.0K
11:55 2,205.88 2,206.04 2,204.96 2,206.04 0.0K
12:00 2,206.04 2,206.71 2,205.79 2,205.79 0.0K
12:05 2,205.79 2,206.57 2,205.58 2,206.57 0.0K
12:10 2,206.11 2,206.27 2,205.65 2,206.27 0.0K
12:15 2,206.27 2,206.27 2,204.89 2,204.89 0.0K
12:20 2,204.89 2,205.35 2,203.97 2,205.35 0.0K
12:25 2,205.35 2,206.43 2,205.35 2,206.43 0.0K
12:30 2,206.43 2,208.88 2,206.43 2,208.88 0.0K
12:35 2,208.88 2,210.26 2,208.88 2,209.80 0.0K
12:40 2,209.80 2,210.17 2,208.63 2,208.86 0.0K
12:45 2,208.86 2,208.86 2,208.22 2,208.58 0.0K
12:50 2,208.58 2,210.37 2,208.58 2,209.91 0.0K
12:55 2,209.91 2,209.91 2,208.38 2,208.38 0.0K
13:00 2,208.99 2,209.61 2,208.51 2,208.97 0.0K
13:05 2,208.97 2,208.97 2,208.10 2,208.56 0.0K
13:10 2,208.56 2,209.94 2,208.10 2,209.94 0.0K
13:15 2,209.94 2,209.94 2,209.94 2,209.94 0.0K
13:20 2,209.94 2,209.94 2,209.48 2,209.48 0.0K
13:25 2,209.48 2,212.81 2,209.48 2,212.81 0.0K
13:30 2,212.81 2,213.27 2,212.14 2,212.60 0.0K
13:35 2,212.60 2,212.60 2,210.55 2,210.98 0.0K
13:40 2,210.98 2,211.90 2,210.98 2,211.90 0.0K
13:45 2,211.90 2,211.90 2,211.44 2,211.90 0.0K
13:50 2,211.90 2,215.69 2,211.90 2,215.69 0.0K
13:55 2,215.69 2,215.74 2,214.36 2,214.36 0.0K
14:00 2,215.28 2,215.35 2,212.18 2,212.18 0.0K
14:05 2,212.64 2,214.02 2,212.64 2,213.52 0.0K
14:10 2,213.52 2,215.82 2,213.52 2,215.82 0.0K
14:15 2,215.82 2,217.61 2,215.36 2,217.61 0.0K
14:20 2,217.61 2,218.79 2,217.61 2,218.40 0.0K
14:25 2,218.40 2,218.97 2,217.94 2,218.51 0.0K
14:30 2,218.51 2,218.51 2,217.38 2,217.84 0.0K
14:35 2,218.05 2,220.60 2,218.05 2,220.60 0.0K
14:40 2,220.60 2,221.52 2,220.19 2,221.52 0.0K
14:45 2,221.52 2,223.06 2,221.06 2,223.06 0.0K
14:50 2,223.06 2,223.32 2,222.60 2,223.32 0.0K
14:55 2,223.32 2,224.65 2,223.27 2,224.19 0.0K
15:00 2,224.19 2,228.60 2,224.19 2,226.55 0.0K
15:05 2,226.55 2,227.52 2,226.14 2,226.14 0.0K
15:10 2,225.22 2,227.98 2,225.22 2,227.82 0.0K
15:15 2,227.87 2,228.33 2,227.41 2,228.33 0.0K
15:20 2,227.87 2,228.59 2,227.41 2,228.56 0.0K
15:25 2,229.02 2,230.20 2,228.56 2,230.20 0.0K
15:30 2,230.22 2,231.81 2,230.22 2,231.81 0.0K
15:35 2,232.27 2,232.27 2,228.59 2,230.40 0.0K
15:40 2,229.94 2,231.32 2,229.94 2,230.81 0.0K
15:45 2,230.81 2,233.11 2,230.81 2,233.11 0.0K
15:50 2,233.11 2,234.97 2,233.11 2,234.97 0.0K
15:55 2,234.97 2,235.13 2,234.25 2,234.25 0.0K
16:00 2,234.25 2,234.25 2,231.49 2,232.87 0.0K
16:05 2,231.95 2,232.00 2,231.53 2,231.53 0.0K
16:10 2,231.53 2,231.53 2,228.77 2,231.12 0.0K
16:15 2,230.91 2,230.91 2,226.12 2,226.58 0.0K
16:20 2,226.58 2,226.58 2,225.91 2,226.36 0.0K
16:25 2,226.36 2,227.02 2,226.36 2,226.78 0.0K
16:30 2,226.52 2,227.13 2,225.03 2,227.13 0.0K
16:35 2,227.13 2,227.54 2,227.08 2,227.08 0.0K
16:40 2,227.08 2,230.00 2,227.08 2,229.99 0.0K
16:45 2,229.99 2,229.99 2,229.32 2,229.32 0.0K
16:50 2,229.32 2,229.32 2,228.00 2,228.00 0.0K
16:55 2,228.00 2,229.84 2,228.00 2,229.38 0.0K
17:00 2,229.38 2,230.32 2,228.46 2,230.32 0.0K
17:05 2,231.24 2,231.70 2,230.78 2,231.70 0.0K
17:10 2,230.78 2,231.24 2,228.94 2,229.41 0.0K
17:15 2,229.87 2,231.66 2,229.87 2,231.66 0.0K
17:20 2,231.66 2,231.66 2,229.90 2,230.56 0.0K
17:25 2,231.02 2,231.02 2,229.63 2,229.63 0.0K
17:30 2,229.88 2,229.88 2,229.88 2,229.88 0.0K
17:35 2,229.88 2,234.76 2,229.88 2,234.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available