Utilities NR

BEUT
🏛️ belgium →
2,096.42
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,234.35 2,237.09 2,233.54 2,237.09 0.0K
09:05 2,237.09 2,237.13 2,234.80 2,236.18 0.0K
09:10 2,236.18 2,237.13 2,233.08 2,233.10 0.0K
09:15 2,233.10 2,234.73 2,232.18 2,234.73 0.0K
09:20 2,234.73 2,234.73 2,232.11 2,233.03 0.0K
09:25 2,233.03 2,234.03 2,232.18 2,234.03 0.0K
09:30 2,234.03 2,234.47 2,233.11 2,234.47 0.0K
09:35 2,234.01 2,234.01 2,231.37 2,231.82 0.0K
09:40 2,231.82 2,232.30 2,230.51 2,230.97 0.0K
09:45 2,230.97 2,230.97 2,227.80 2,227.82 0.0K
09:50 2,227.21 2,227.21 2,225.67 2,225.67 0.0K
09:55 2,225.67 2,226.38 2,225.67 2,226.38 0.0K
10:00 2,225.92 2,226.62 2,225.25 2,226.62 0.0K
10:05 2,227.08 2,228.00 2,226.83 2,227.49 0.0K
10:10 2,227.48 2,228.40 2,227.02 2,228.40 0.0K
10:15 2,228.40 2,228.86 2,227.48 2,227.70 0.0K
10:20 2,227.70 2,228.62 2,227.24 2,228.16 0.0K
10:25 2,228.16 2,228.78 2,228.16 2,228.78 0.0K
10:30 2,228.78 2,229.70 2,228.32 2,229.67 0.0K
10:35 2,229.67 2,229.67 2,227.88 2,227.88 0.0K
10:40 2,227.88 2,228.34 2,219.49 2,219.49 0.0K
10:45 2,220.87 2,220.87 2,215.44 2,217.49 0.0K
10:50 2,217.03 2,219.44 2,216.57 2,219.44 0.0K
10:55 2,219.44 2,220.39 2,219.43 2,220.39 0.0K
11:00 2,220.39 2,221.52 2,219.27 2,219.27 0.0K
11:05 2,219.27 2,221.06 2,219.27 2,221.06 0.0K
11:10 2,221.06 2,221.47 2,220.55 2,220.81 0.0K
11:15 2,220.81 2,221.98 2,220.60 2,221.98 0.0K
11:20 2,221.98 2,222.44 2,221.98 2,221.99 0.0K
11:25 2,221.99 2,222.45 2,221.53 2,222.45 0.0K
11:30 2,221.74 2,222.20 2,221.28 2,222.20 0.0K
11:35 2,222.20 2,222.20 2,221.74 2,221.74 0.0K
11:40 2,221.74 2,222.20 2,221.74 2,222.20 0.0K
11:45 2,222.20 2,222.20 2,221.02 2,221.23 0.0K
11:50 2,221.23 2,221.23 2,220.36 2,220.82 0.0K
11:55 2,220.82 2,221.28 2,220.82 2,221.28 0.0K
12:00 2,221.28 2,221.95 2,221.03 2,221.95 0.0K
12:05 2,221.95 2,222.36 2,221.49 2,222.36 0.0K
12:10 2,222.36 2,222.36 2,221.23 2,221.64 0.0K
12:15 2,222.10 2,222.14 2,221.22 2,221.24 0.0K
12:20 2,221.24 2,221.24 2,220.78 2,220.78 0.0K
12:25 2,220.78 2,220.78 2,219.24 2,219.24 0.0K
12:30 2,219.24 2,219.70 2,219.24 2,219.44 0.0K
12:35 2,219.65 2,221.70 2,219.65 2,221.70 0.0K
12:40 2,221.70 2,221.90 2,221.70 2,221.90 0.0K
12:45 2,221.90 2,221.90 2,220.32 2,220.32 0.0K
12:50 2,220.78 2,220.98 2,220.32 2,220.98 0.0K
12:55 2,220.98 2,222.98 2,220.98 2,222.98 0.0K
13:00 2,222.98 2,222.98 2,222.54 2,222.72 0.0K
13:05 2,223.18 2,223.67 2,222.95 2,223.21 0.0K
13:10 2,223.21 2,223.21 2,222.29 2,222.72 0.0K
13:15 2,222.72 2,223.66 2,222.72 2,223.66 0.0K
13:20 2,223.66 2,223.67 2,223.66 2,223.67 0.0K
13:25 2,225.05 2,226.43 2,224.23 2,224.23 0.0K
13:30 2,224.23 2,225.15 2,224.23 2,224.69 0.0K
13:35 2,224.69 2,224.89 2,224.43 2,224.89 0.0K
13:40 2,224.27 2,224.69 2,223.56 2,223.56 0.0K
13:45 2,223.56 2,224.02 2,223.56 2,223.81 0.0K
13:50 2,223.81 2,223.81 2,223.15 2,223.15 0.0K
13:55 2,223.15 2,223.15 2,221.15 2,221.15 0.0K
14:00 2,221.61 2,221.61 2,219.08 2,219.08 0.0K
14:05 2,219.31 2,219.31 2,217.06 2,219.13 0.0K
14:10 2,218.90 2,219.31 2,218.90 2,219.10 0.0K
14:15 2,219.10 2,219.10 2,218.69 2,218.69 0.0K
14:20 2,218.69 2,220.53 2,218.69 2,220.53 0.0K
14:25 2,220.74 2,222.53 2,220.74 2,222.53 0.0K
14:30 2,222.53 2,222.53 2,220.96 2,221.42 0.0K
14:35 2,221.42 2,222.34 2,220.96 2,222.11 0.0K
14:40 2,222.11 2,222.80 2,221.47 2,222.80 0.0K
14:45 2,222.80 2,223.06 2,222.14 2,222.14 0.0K
14:50 2,222.14 2,222.14 2,220.81 2,221.27 0.0K
14:55 2,221.27 2,221.94 2,221.27 2,221.48 0.0K
15:00 2,221.48 2,221.48 2,219.53 2,219.53 0.0K
15:05 2,219.53 2,220.24 2,219.32 2,219.55 0.0K
15:10 2,219.55 2,219.99 2,219.07 2,219.26 0.0K
15:15 2,219.26 2,219.26 2,217.56 2,217.56 0.0K
15:20 2,217.56 2,220.12 2,217.15 2,220.12 0.0K
15:25 2,220.12 2,220.12 2,218.32 2,219.33 0.0K
15:30 2,219.12 2,219.12 2,216.87 2,218.25 0.0K
15:35 2,218.25 2,218.25 2,216.92 2,217.15 0.0K
15:40 2,217.61 2,217.61 2,216.23 2,216.90 0.0K
15:45 2,217.36 2,220.53 2,217.36 2,220.53 0.0K
15:50 2,220.53 2,222.22 2,220.53 2,222.22 0.0K
15:55 2,222.22 2,222.90 2,221.98 2,222.90 0.0K
16:00 2,222.44 2,224.89 2,221.51 2,224.23 0.0K
16:05 2,224.23 2,224.23 2,221.77 2,222.23 0.0K
16:10 2,221.77 2,222.44 2,221.51 2,222.02 0.0K
16:15 2,222.02 2,223.10 2,222.02 2,222.88 0.0K
16:20 2,222.82 2,223.02 2,222.15 2,222.61 0.0K
16:25 2,222.61 2,222.61 2,222.60 2,222.60 0.0K
16:30 2,223.01 2,223.93 2,223.01 2,223.47 0.0K
16:35 2,224.60 2,224.60 2,223.02 2,223.28 0.0K
16:40 2,222.82 2,223.89 2,222.82 2,223.02 0.0K
16:45 2,223.02 2,223.48 2,222.36 2,222.36 0.0K
16:50 2,222.36 2,223.23 2,221.90 2,221.90 0.0K
16:55 2,221.90 2,222.78 2,221.90 2,222.32 0.0K
17:00 2,222.11 2,222.11 2,220.73 2,221.19 0.0K
17:05 2,221.19 2,221.69 2,220.94 2,221.69 0.0K
17:10 2,221.69 2,222.15 2,221.23 2,221.23 0.0K
17:15 2,221.23 2,221.23 2,218.98 2,218.98 0.0K
17:20 2,218.98 2,218.98 2,217.18 2,217.85 0.0K
17:25 2,218.31 2,219.44 2,218.31 2,219.44 0.0K
17:30 2,219.44 2,219.44 2,219.44 2,219.44 0.0K
17:35 2,219.44 2,221.34 2,219.44 2,221.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available