Utilities NR

BEUT
🏛️ belgium →
2,135.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,231.46 2,233.57 2,230.54 2,232.70 0.0K
09:05 2,231.36 2,231.36 2,227.68 2,228.05 0.0K
09:10 2,229.43 2,233.98 2,229.43 2,233.06 0.0K
09:15 2,233.11 2,234.90 2,232.14 2,233.98 0.0K
09:20 2,233.98 2,234.44 2,232.14 2,234.44 0.0K
09:25 2,234.44 2,235.36 2,234.44 2,234.90 0.0K
09:30 2,234.90 2,234.90 2,233.52 2,233.98 0.0K
09:35 2,233.98 2,235.16 2,231.71 2,232.17 0.0K
09:40 2,232.17 2,234.93 2,231.71 2,232.63 0.0K
09:45 2,232.63 2,232.63 2,230.33 2,232.17 0.0K
09:50 2,232.63 2,233.09 2,229.46 2,229.92 0.0K
09:55 2,229.92 2,233.05 2,228.49 2,230.79 0.0K
10:00 2,230.79 2,233.51 2,230.33 2,231.62 0.0K
10:05 2,231.16 2,233.92 2,231.16 2,232.08 0.0K
10:10 2,232.08 2,234.74 2,231.62 2,234.74 0.0K
10:15 2,234.74 2,235.76 2,233.46 2,235.30 0.0K
10:20 2,234.84 2,238.06 2,234.84 2,236.32 0.0K
10:25 2,235.85 2,237.24 2,235.85 2,237.24 0.0K
10:30 2,237.24 2,237.24 2,235.44 2,236.36 0.0K
10:35 2,236.36 2,236.36 2,235.49 2,235.49 0.0K
10:40 2,235.49 2,235.49 2,232.45 2,232.45 0.0K
10:45 2,232.45 2,233.37 2,231.12 2,231.12 0.0K
10:50 2,231.12 2,233.83 2,230.61 2,232.91 0.0K
10:55 2,232.91 2,234.29 2,232.45 2,234.29 0.0K
11:00 2,234.70 2,236.03 2,234.24 2,236.03 0.0K
11:05 2,236.03 2,237.41 2,236.03 2,236.54 0.0K
11:10 2,236.54 2,236.91 2,235.67 2,235.67 0.0K
11:15 2,235.67 2,235.67 2,233.83 2,235.57 0.0K
11:20 2,235.57 2,235.57 2,233.27 2,233.73 0.0K
11:25 2,233.73 2,235.11 2,233.27 2,235.11 0.0K
11:30 2,235.11 2,235.57 2,233.37 2,233.78 0.0K
11:35 2,233.78 2,234.24 2,232.86 2,232.86 0.0K
11:40 2,232.86 2,234.70 2,232.86 2,233.32 0.0K
11:45 2,233.32 2,235.02 2,233.32 2,234.15 0.0K
11:50 2,234.15 2,235.48 2,233.69 2,235.48 0.0K
11:55 2,235.48 2,235.48 2,234.56 2,234.56 0.0K
12:00 2,234.56 2,234.56 2,233.18 2,234.10 0.0K
12:05 2,233.18 2,234.56 2,233.18 2,234.56 0.0K
12:10 2,234.56 2,234.56 2,232.30 2,232.30 0.0K
12:15 2,232.30 2,234.56 2,232.30 2,234.56 0.0K
12:20 2,234.56 2,235.53 2,234.15 2,235.53 0.0K
12:25 2,235.53 2,235.53 2,234.10 2,235.48 0.0K
12:30 2,235.48 2,235.48 2,233.23 2,234.15 0.0K
12:35 2,233.69 2,234.15 2,233.23 2,233.23 0.0K
12:40 2,233.69 2,233.69 2,232.30 2,232.30 0.0K
12:45 2,232.30 2,232.76 2,232.30 2,232.30 0.0K
12:50 2,232.30 2,232.30 2,230.92 2,231.38 0.0K
12:55 2,231.38 2,233.59 2,231.38 2,233.59 0.0K
13:00 2,233.59 2,234.92 2,233.13 2,234.46 0.0K
13:05 2,234.46 2,234.46 2,233.13 2,233.23 0.0K
13:10 2,232.81 2,232.81 2,231.53 2,231.53 0.0K
13:15 2,231.53 2,231.53 2,230.24 2,231.12 0.0K
13:20 2,231.12 2,231.58 2,231.12 2,231.58 0.0K
13:25 2,231.58 2,232.04 2,231.12 2,232.04 0.0K
13:30 2,232.96 2,232.96 2,232.04 2,232.45 0.0K
13:35 2,232.45 2,232.91 2,231.99 2,231.99 0.0K
13:40 2,231.99 2,233.81 2,231.99 2,233.81 0.0K
13:45 2,233.81 2,236.11 2,233.81 2,236.11 0.0K
13:50 2,236.11 2,236.11 2,235.28 2,235.28 0.0K
13:55 2,235.74 2,237.03 2,235.28 2,237.03 0.0K
14:00 2,236.62 2,236.62 2,235.70 2,236.16 0.0K
14:05 2,236.16 2,236.62 2,235.68 2,235.68 0.0K
14:10 2,235.68 2,235.68 2,234.76 2,235.68 0.0K
14:15 2,235.68 2,235.73 2,233.02 2,233.48 0.0K
14:20 2,233.48 2,233.95 2,232.57 2,233.95 0.0K
14:25 2,233.95 2,233.95 2,233.49 2,233.49 0.0K
14:30 2,233.49 2,233.49 2,232.16 2,232.16 0.0K
14:35 2,232.57 2,233.03 2,232.57 2,232.62 0.0K
14:40 2,232.62 2,233.09 2,231.76 2,231.76 0.0K
14:45 2,231.76 2,231.76 2,230.79 2,230.79 0.0K
14:50 2,230.33 2,230.33 2,225.91 2,225.91 0.0K
14:55 2,225.91 2,225.91 2,225.45 2,225.91 0.0K
15:00 2,225.91 2,226.38 2,225.91 2,225.92 0.0K
15:05 2,225.92 2,229.00 2,225.92 2,229.00 0.0K
15:10 2,229.00 2,230.43 2,229.00 2,229.51 0.0K
15:15 2,229.51 2,230.38 2,228.59 2,230.38 0.0K
15:20 2,230.38 2,230.38 2,230.38 2,230.38 0.0K
15:25 2,230.38 2,230.84 2,229.10 2,230.48 0.0K
15:30 2,230.06 2,232.82 2,230.06 2,231.08 0.0K
15:35 2,231.08 2,232.82 2,230.62 2,232.82 0.0K
15:40 2,232.36 2,233.28 2,231.49 2,231.49 0.0K
15:45 2,231.49 2,234.20 2,231.49 2,234.20 0.0K
15:50 2,234.20 2,235.54 2,234.20 2,235.54 0.0K
15:55 2,236.00 2,238.15 2,236.00 2,237.74 0.0K
16:00 2,237.69 2,238.61 2,237.23 2,238.61 0.0K
16:05 2,238.61 2,238.61 2,233.70 2,235.44 0.0K
16:10 2,235.44 2,237.28 2,235.44 2,235.90 0.0K
16:15 2,235.90 2,236.36 2,233.19 2,233.65 0.0K
16:20 2,233.65 2,234.57 2,233.65 2,234.11 0.0K
16:25 2,234.11 2,234.11 2,232.73 2,232.73 0.0K
16:30 2,231.90 2,232.82 2,231.90 2,232.82 0.0K
16:35 2,233.28 2,234.20 2,233.28 2,234.20 0.0K
16:40 2,233.69 2,233.69 2,233.23 2,233.23 0.0K
16:45 2,233.23 2,233.69 2,231.49 2,231.49 0.0K
16:50 2,231.49 2,233.79 2,231.44 2,233.79 0.0K
16:55 2,233.79 2,233.79 2,232.46 2,232.87 0.0K
17:00 2,232.87 2,233.33 2,232.41 2,232.87 0.0K
17:05 2,232.87 2,232.87 2,231.95 2,231.95 0.0K
17:10 2,231.49 2,233.79 2,231.49 2,233.79 0.0K
17:15 2,233.79 2,234.20 2,233.33 2,233.74 0.0K
17:20 2,233.74 2,233.75 2,233.29 2,233.75 0.0K
17:25 2,233.75 2,233.75 2,232.83 2,233.70 0.0K
17:30 2,232.43 2,232.43 2,232.43 2,232.43 0.0K
17:35 2,232.43 2,235.56 2,232.43 2,235.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available