Utilities NR

BEUT
🏛️ belgium →
2,080.59
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,070.64 2,091.40 2,070.64 2,088.44 0.0K
09:05 2,088.44 2,088.44 2,085.15 2,085.82 0.0K
09:10 2,086.03 2,086.74 2,085.82 2,086.28 0.0K
09:15 2,086.28 2,088.12 2,085.36 2,088.12 0.0K
09:20 2,087.66 2,087.66 2,085.82 2,086.74 0.0K
09:25 2,086.74 2,090.62 2,086.74 2,090.62 0.0K
09:30 2,090.62 2,091.49 2,083.80 2,084.26 0.0K
09:35 2,084.37 2,086.21 2,084.37 2,086.21 0.0K
09:40 2,085.29 2,087.05 2,083.85 2,083.85 0.0K
09:45 2,083.85 2,084.39 2,083.43 2,084.39 0.0K
09:50 2,084.39 2,086.85 2,084.39 2,085.01 0.0K
09:55 2,085.01 2,086.25 2,085.01 2,085.17 0.0K
10:00 2,085.38 2,085.58 2,083.54 2,083.54 0.0K
10:05 2,083.54 2,083.54 2,079.96 2,080.16 0.0K
10:10 2,080.62 2,080.62 2,078.83 2,080.21 0.0K
10:15 2,080.21 2,080.67 2,077.75 2,077.96 0.0K
10:20 2,077.96 2,079.35 2,077.96 2,078.68 0.0K
10:25 2,078.68 2,079.60 2,078.68 2,079.60 0.0K
10:30 2,079.60 2,080.31 2,079.44 2,080.31 0.0K
10:35 2,080.31 2,080.79 2,079.39 2,080.79 0.0K
10:40 2,080.79 2,082.57 2,080.79 2,082.57 0.0K
10:45 2,082.57 2,082.57 2,079.85 2,079.85 0.0K
10:50 2,079.85 2,081.44 2,079.85 2,081.44 0.0K
10:55 2,081.44 2,083.05 2,081.44 2,081.67 0.0K
11:00 2,080.75 2,080.75 2,078.08 2,078.08 0.0K
11:05 2,078.08 2,078.08 2,077.16 2,077.16 0.0K
11:10 2,077.16 2,077.16 2,076.24 2,076.70 0.0K
11:15 2,076.70 2,078.03 2,076.70 2,077.39 0.0K
11:20 2,077.39 2,077.39 2,076.06 2,076.06 0.0K
11:25 2,075.60 2,075.60 2,074.96 2,074.96 0.0K
11:30 2,074.96 2,074.96 2,073.37 2,073.83 0.0K
11:35 2,074.29 2,076.13 2,074.29 2,075.67 0.0K
11:40 2,075.67 2,076.59 2,075.26 2,075.51 0.0K
11:45 2,075.51 2,076.69 2,075.05 2,076.23 0.0K
11:50 2,076.23 2,077.15 2,076.23 2,077.15 0.0K
11:55 2,077.15 2,077.15 2,075.12 2,075.13 0.0K
12:00 2,075.13 2,075.59 2,074.67 2,074.72 0.0K
12:05 2,074.72 2,074.72 2,073.80 2,073.80 0.0K
12:10 2,073.80 2,074.06 2,073.34 2,074.02 0.0K
12:15 2,074.02 2,074.22 2,073.76 2,073.76 0.0K
12:20 2,073.76 2,075.55 2,073.76 2,075.09 0.0K
12:25 2,075.09 2,076.48 2,074.63 2,076.48 0.0K
12:30 2,076.48 2,077.81 2,076.43 2,076.43 0.0K
12:35 2,076.43 2,076.89 2,076.43 2,076.89 0.0K
12:40 2,076.89 2,077.76 2,076.38 2,076.38 0.0K
12:45 2,076.38 2,078.63 2,076.38 2,078.63 0.0K
12:50 2,078.63 2,078.63 2,077.71 2,077.71 0.0K
12:55 2,078.17 2,078.17 2,077.25 2,077.25 0.0K
13:00 2,077.25 2,078.17 2,077.05 2,077.06 0.0K
13:05 2,076.85 2,076.85 2,075.51 2,075.51 0.0K
13:10 2,075.51 2,075.51 2,075.51 2,075.51 0.0K
13:15 2,075.51 2,075.51 2,074.65 2,074.65 0.0K
13:20 2,074.65 2,074.65 2,072.40 2,072.40 0.0K
13:25 2,072.40 2,072.86 2,072.40 2,072.86 0.0K
13:30 2,072.86 2,072.86 2,071.53 2,071.53 0.0K
13:35 2,071.53 2,071.53 2,069.02 2,069.02 0.0K
13:40 2,069.00 2,069.46 2,068.97 2,068.97 0.0K
13:45 2,068.97 2,068.97 2,067.38 2,067.38 0.0K
13:50 2,067.38 2,067.38 2,066.46 2,066.87 0.0K
13:55 2,066.87 2,068.00 2,066.87 2,068.00 0.0K
14:00 2,067.54 2,067.54 2,066.16 2,066.16 0.0K
14:05 2,065.95 2,066.41 2,065.49 2,065.49 0.0K
14:10 2,065.49 2,065.49 2,064.11 2,064.11 0.0K
14:15 2,064.57 2,065.24 2,064.57 2,065.24 0.0K
14:20 2,065.24 2,065.24 2,063.45 2,063.45 0.0K
14:25 2,062.99 2,064.38 2,062.99 2,064.17 0.0K
14:30 2,064.17 2,064.17 2,062.84 2,063.71 0.0K
14:35 2,063.71 2,064.38 2,063.51 2,064.38 0.0K
14:40 2,064.38 2,066.17 2,064.38 2,066.17 0.0K
14:45 2,066.63 2,067.71 2,066.63 2,067.71 0.0K
14:50 2,067.71 2,069.50 2,067.66 2,069.50 0.0K
14:55 2,069.50 2,069.50 2,067.66 2,067.66 0.0K
15:00 2,067.66 2,068.12 2,067.66 2,068.12 0.0K
15:05 2,067.66 2,068.12 2,067.66 2,067.92 0.0K
15:10 2,067.92 2,071.09 2,067.92 2,071.09 0.0K
15:15 2,070.63 2,070.63 2,070.17 2,070.63 0.0K
15:20 2,070.63 2,071.55 2,070.63 2,071.55 0.0K
15:25 2,071.55 2,072.21 2,071.29 2,071.75 0.0K
15:30 2,071.75 2,073.60 2,071.75 2,072.90 0.0K
15:35 2,072.90 2,075.91 2,072.90 2,074.99 0.0K
15:40 2,074.99 2,075.46 2,072.70 2,072.70 0.0K
15:45 2,072.70 2,072.70 2,070.65 2,070.65 0.0K
15:50 2,070.65 2,071.11 2,069.53 2,069.53 0.0K
15:55 2,069.53 2,070.24 2,069.53 2,069.78 0.0K
16:00 2,069.78 2,070.50 2,069.12 2,069.58 0.0K
16:05 2,069.58 2,069.58 2,067.28 2,067.74 0.0K
16:10 2,067.74 2,067.74 2,066.86 2,067.53 0.0K
16:15 2,067.99 2,067.99 2,066.47 2,066.93 0.0K
16:20 2,066.93 2,068.31 2,066.93 2,067.83 0.0K
16:25 2,067.83 2,067.85 2,066.91 2,067.85 0.0K
16:30 2,067.85 2,069.54 2,067.85 2,069.34 0.0K
16:35 2,069.34 2,071.62 2,069.34 2,071.62 0.0K
16:40 2,071.62 2,074.08 2,071.62 2,072.50 0.0K
16:45 2,072.50 2,073.21 2,072.29 2,072.75 0.0K
16:50 2,073.16 2,074.70 2,073.16 2,074.24 0.0K
16:55 2,074.24 2,074.70 2,071.33 2,071.33 0.0K
17:00 2,071.33 2,071.59 2,068.83 2,071.59 0.0K
17:05 2,071.59 2,072.79 2,070.92 2,072.79 0.0K
17:10 2,073.46 2,073.46 2,072.33 2,072.33 0.0K
17:15 2,072.79 2,073.46 2,072.33 2,072.79 0.0K
17:20 2,072.79 2,072.79 2,071.87 2,072.28 0.0K
17:25 2,073.20 2,073.20 2,071.66 2,072.74 0.0K
17:30 2,072.28 2,072.28 2,072.28 2,072.28 0.0K
17:35 2,072.28 2,072.28 2,070.98 2,071.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available