Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Utilities Price
CXKUX
🏛️
germany
→
405.72
Last Update: 2025-10-02
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-06-23
2025-06-20
2025-06-19
2025-06-18
2025-06-17
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
405.25
2025-07-22
Historical Low
141.76
2015-09-28
Volume Extremes
Volume Peak
27.8M
2025-04-07
Volume Low
-
2025-07-25
Data Statistics
Rise Proportion
51.7%
Start: 2015-01-02
Fall Proportion
48.0%
Total2714Trading Days
Daily Change Extremes
Max Daily Gain
+8.24%
2015-09-16
Max Daily Loss
-12.65%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+28.58%
2015-10
Max Monthly Loss
-22.34%
2015-09
Related Stocks
E Mobilitat Wasserstoff
EMOBWAS
150.2300
GEX Price
GEXI
1802.2400
Banks
CXPBX
325.5700
CDAX Main
CXKX
808.3400
FTSE Germany
FTWIDEUE
574.9100
LEVDAX X5 TR
LEVDAX5
3825.5000
Long DAX x3 AR TR
LEVDAX3
12433.1000
OTCQX US
OTCQXUS
3993.7300
DAX
23864.0000
Telecom
CXPTX
564.7600
Hot Stocks
Put/Call Ratio ESTX 50
PRSTXE
1.0200
Put/Call Ratio DAX
PRGDAX
1.0700
Pharma & Healthcare
CXPPX
3580.6100
LevDAX x2 TR EUR
LEVDAX
32149.5200
Consumer & Cyclical
CXPYX
1596.1200
Long DAX x3 AR TR
LEVDAX3
12433.1000
Insurance
CXPIX
2947.5500
Technology
CXPHX
1839.3000
DAX
DE40
24149.4500
Automobile
CXPAX
1882.3800