| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:33 | 4.00 | 4.10 | 4.00 | 4.10 | 0.8K |
| 09:38 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 10:14 | 4.00 | 4.04 | 4.00 | 4.04 | 0.4K |
| 10:17 | 4.00 | 4.00 | 3.98 | 3.98 | 7.6K |
| 10:19 | 3.85 | 3.85 | 3.85 | 3.85 | 7.4K |
| 10:33 | 3.91 | 3.91 | 3.91 | 3.91 | 2.2K |
| 11:23 | 3.98 | 3.98 | 3.98 | 3.98 | 0.5K |
| 11:59 | 3.87 | 3.87 | 3.87 | 3.87 | 0.7K |
| 12:53 | 3.94 | 3.94 | 3.94 | 3.94 | 0.5K |
| 13:30 | 3.87 | 3.87 | 3.87 | 3.87 | 1.6K |
| 14:30 | 3.84 | 3.84 | 3.84 | 3.84 | 0.3K |
| 14:31 | 3.84 | 3.84 | 3.84 | 3.84 | 0.7K |
| 14:35 | 3.78 | 3.78 | 3.78 | 3.78 | 0.6K |
| 15:16 | 3.67 | 3.68 | 3.67 | 3.68 | 10.3K |
| 15:52 | 3.74 | 3.74 | 3.74 | 3.74 | 1.6K |
| 15:59 | 3.69 | 3.70 | 3.69 | 3.69 | 1.0K |