20.52
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 13:00 | 25.72 | 25.84 | 25.72 | 25.72 | 2.7K |
| 13:05 | 25.74 | 25.74 | 25.74 | 25.74 | 0.5K |
| 13:10 | 25.65 | 25.69 | 25.57 | 25.57 | 1.6K |
| 13:15 | 25.56 | 25.72 | 25.56 | 25.66 | 1.1K |
| 13:20 | 25.64 | 25.77 | 25.61 | 25.77 | 1.1K |
| 13:25 | 25.76 | 25.76 | 25.76 | 25.76 | 0.1K |
| 13:30 | 25.77 | 25.77 | 25.76 | 25.76 | 0.3K |
| 13:35 | 25.83 | 25.89 | 25.69 | 25.89 | 3.6K |
| 13:40 | 25.89 | 25.98 | 25.86 | 25.88 | 1.7K |
| 13:45 | 25.78 | 25.87 | 25.78 | 25.82 | 1.3K |
| 13:50 | 25.82 | 25.88 | 25.82 | 25.87 | 0.8K |
| 13:55 | 25.86 | 25.90 | 25.86 | 25.88 | 1.8K |
| 14:00 | 25.84 | 25.84 | 25.83 | 25.83 | 0.3K |
| 14:05 | 25.80 | 25.80 | 25.74 | 25.74 | 0.6K |
| 14:10 | 25.71 | 25.83 | 25.71 | 25.73 | 2.3K |
| 14:15 | 25.69 | 25.73 | 25.66 | 25.73 | 1.1K |
| 14:20 | 25.66 | 25.66 | 25.66 | 25.66 | 0.1K |
| 14:25 | 25.73 | 25.81 | 25.73 | 25.75 | 2.7K |
| 14:30 | 25.73 | 25.80 | 25.73 | 25.80 | 1.2K |
| 14:35 | 25.74 | 25.78 | 25.71 | 25.78 | 0.8K |
| 14:40 | 25.75 | 25.79 | 25.70 | 25.79 | 1.0K |
| 14:45 | 25.73 | 25.73 | 25.70 | 25.70 | 4.6K |
| 14:50 | 25.72 | 25.75 | 25.72 | 25.73 | 1.4K |
| 14:55 | 25.72 | 25.72 | 25.64 | 25.64 | 0.7K |
| 15:00 | 25.64 | 25.64 | 25.60 | 25.60 | 0.6K |
| 15:05 | 25.60 | 25.63 | 25.57 | 25.57 | 5.6K |
| 15:10 | 25.56 | 25.60 | 25.56 | 25.60 | 1.9K |
| 15:15 | 25.60 | 25.67 | 25.60 | 25.67 | 3.0K |
| 15:20 | 25.67 | 25.67 | 25.64 | 25.64 | 0.5K |
| 15:25 | 25.64 | 25.71 | 25.64 | 25.68 | 7.8K |
| 15:30 | 25.65 | 25.65 | 25.61 | 25.61 | 0.9K |
| 15:35 | 25.60 | 25.60 | 25.60 | 25.60 | 0.7K |
| 15:40 | 25.59 | 25.60 | 25.59 | 25.60 | 0.3K |
| 15:45 | 25.60 | 25.68 | 25.60 | 25.68 | 1.3K |
| 15:50 | 25.69 | 25.69 | 25.48 | 25.51 | 9.0K |
| 15:55 | 25.47 | 25.49 | 25.45 | 25.45 | 1.3K |
| 16:00 | 25.45 | 25.50 | 25.45 | 25.49 | 2.3K |
| 16:05 | 25.50 | 25.50 | 25.50 | 25.50 | 0.1K |
| 16:10 | 25.50 | 25.51 | 25.49 | 25.49 | 1.1K |
| 16:15 | 25.44 | 25.48 | 25.41 | 25.42 | 17.6K |
| 16:20 | 25.44 | 25.44 | 25.40 | 25.40 | 1.1K |
| 16:25 | 25.44 | 25.44 | 25.36 | 25.44 | 7.1K |
| 16:30 | 25.44 | 25.53 | 25.44 | 25.53 | 5.1K |
| 16:35 | 25.54 | 25.56 | 25.50 | 25.53 | 0.8K |
| 16:40 | 25.54 | 25.56 | 25.52 | 25.52 | 1.3K |
| 16:45 | 25.50 | 25.51 | 25.49 | 25.49 | 0.5K |
| 16:50 | 25.53 | 25.53 | 25.53 | 25.53 | 0.2K |
| 16:55 | 25.53 | 25.54 | 25.51 | 25.51 | 0.7K |
| 17:00 | 25.51 | 25.54 | 25.51 | 25.53 | 0.8K |
| 17:05 | 25.57 | 25.78 | 25.57 | 25.78 | 10.5K |
| 17:10 | 25.75 | 25.77 | 25.73 | 25.75 | 3.0K |
| 17:15 | 25.78 | 25.78 | 25.73 | 25.73 | 0.4K |
| 17:20 | 25.78 | 25.79 | 25.76 | 25.76 | 0.5K |
| 17:25 | 25.76 | 25.83 | 25.73 | 25.82 | 3.7K |
| 17:30 | 25.83 | 25.85 | 25.83 | 25.85 | 0.2K |
| 17:35 | 25.83 | 25.85 | 25.80 | 25.81 | 1.5K |
| 17:40 | 25.80 | 25.86 | 25.80 | 25.85 | 3.2K |
| 17:45 | 25.87 | 25.90 | 25.85 | 25.87 | 2.1K |
| 17:50 | 25.83 | 25.95 | 25.80 | 25.95 | 16.4K |
| 17:55 | 25.82 | 25.82 | 25.82 | 25.82 | 18.8K |