VALID ON

VLID3
🏛️ brazil →
20.52
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 25.83 25.83 25.82 25.82 0.4K
10:05 25.83 25.83 25.83 25.83 0.2K
10:10 25.87 25.87 25.81 25.81 1.3K
10:15 25.69 25.69 25.69 25.69 0.2K
10:20 25.67 25.67 25.67 25.67 0.1K
10:30 25.64 25.74 25.64 25.74 1.0K
10:35 25.79 25.79 25.77 25.77 2.2K
10:40 25.84 25.84 25.80 25.83 0.3K
10:45 25.83 25.83 25.83 25.83 0.7K
10:50 25.80 25.80 25.73 25.73 0.4K
10:55 25.70 25.77 25.70 25.77 1.0K
11:00 25.77 25.82 25.77 25.82 2.4K
11:05 25.80 25.80 25.80 25.80 0.1K
11:10 25.81 25.88 25.81 25.88 0.7K
11:15 25.83 25.91 25.81 25.81 9.1K
11:20 25.83 25.89 25.83 25.84 3.9K
11:25 25.84 25.91 25.84 25.90 2.8K
11:30 25.92 25.95 25.92 25.95 0.6K
11:35 25.96 25.96 25.93 25.94 4.8K
11:40 25.94 26.01 25.94 26.01 0.9K
11:45 26.01 26.04 25.96 25.96 3.3K
11:50 25.96 25.97 25.89 25.92 2.1K
11:55 25.95 25.99 25.92 25.97 2.6K
12:00 25.99 26.14 25.97 26.10 6.9K
12:05 26.13 26.25 26.13 26.25 2.1K
12:10 26.22 26.25 26.22 26.23 0.6K
12:15 26.22 26.25 26.16 26.25 2.5K
12:20 26.32 26.37 26.30 26.37 1.4K
12:25 26.30 26.35 26.30 26.34 0.8K
12:30 26.32 26.32 26.22 26.23 2.4K
12:35 26.25 26.28 26.23 26.27 1.3K
12:40 26.28 26.35 26.27 26.35 0.9K
12:45 26.37 26.37 26.30 26.32 2.4K
12:50 26.31 26.31 26.20 26.20 1.9K
12:55 26.25 26.28 26.25 26.28 0.3K
13:00 26.29 26.35 26.27 26.32 3.5K
13:05 26.32 26.38 26.32 26.38 0.6K
13:10 26.35 26.39 26.35 26.39 1.6K
13:15 26.38 26.48 26.38 26.48 7.0K
13:20 26.49 26.49 26.41 26.42 4.8K
13:25 26.41 26.49 26.39 26.49 5.7K
13:30 26.50 26.55 26.45 26.54 5.6K
13:35 26.56 26.68 26.56 26.65 10.0K
13:40 26.63 26.65 26.59 26.61 3.1K
13:45 26.61 26.68 26.61 26.66 2.8K
13:50 26.62 26.69 26.58 26.63 4.6K
13:55 26.62 26.69 26.61 26.68 4.3K
14:00 26.69 26.69 26.66 26.67 2.2K
14:05 26.66 26.66 26.59 26.62 3.8K
14:10 26.63 26.63 26.61 26.61 0.8K
14:15 26.64 26.64 26.59 26.63 1.9K
14:20 26.62 26.63 26.35 26.35 13.2K
14:25 26.35 26.40 26.33 26.40 3.0K
14:30 26.43 26.43 26.38 26.40 3.7K
14:35 26.37 26.41 26.34 26.39 3.1K
14:40 26.36 26.39 26.35 26.36 3.8K
14:45 26.37 26.37 26.30 26.35 3.4K
14:50 26.38 26.41 26.38 26.41 2.5K
14:55 26.41 26.43 26.32 26.36 4.6K
15:00 26.39 26.47 26.39 26.45 3.5K
15:05 26.45 26.45 26.35 26.38 10.2K
15:10 26.38 26.38 26.34 26.34 1.9K
15:15 26.38 26.44 26.37 26.40 1.9K
15:20 26.39 26.39 26.38 26.39 1.3K
15:25 26.39 26.40 26.28 26.33 12.7K
15:30 26.31 26.33 26.29 26.32 2.8K
15:35 26.37 26.37 26.34 26.35 0.8K
15:40 26.33 26.34 26.31 26.33 1.6K
15:45 26.33 26.37 26.32 26.37 3.7K
15:50 26.34 26.35 26.31 26.34 2.9K
15:55 26.31 26.31 26.25 26.27 3.0K
16:00 26.26 26.32 26.26 26.32 4.8K
16:05 26.30 26.31 26.27 26.27 1.6K
16:10 26.25 26.27 26.24 26.26 2.0K
16:15 26.27 26.27 26.24 26.27 1.8K
16:20 26.25 26.26 26.22 26.23 1.8K
16:25 26.25 26.25 26.18 26.22 7.2K
16:30 26.24 26.31 26.21 26.31 3.2K
16:35 26.28 26.28 26.19 26.22 5.5K
16:40 26.24 26.25 26.20 26.23 4.3K
16:45 26.21 26.27 26.19 26.24 6.6K
16:50 26.25 26.27 26.22 26.25 2.7K
16:55 26.24 26.25 26.20 26.20 3.5K
17:00 26.19 26.20 26.17 26.18 4.0K
17:05 26.19 26.19 26.13 26.14 5.9K
17:10 26.17 26.18 26.15 26.18 1.5K
17:15 26.17 26.20 26.17 26.17 4.8K
17:20 26.19 26.19 26.14 26.16 2.3K
17:25 26.12 26.16 26.12 26.16 1.2K
17:30 26.16 26.18 26.13 26.15 4.6K
17:35 26.18 26.22 26.18 26.21 5.2K
17:40 26.19 26.20 26.15 26.17 4.4K
17:45 26.16 26.19 26.16 26.19 2.0K
17:50 26.20 26.22 26.17 26.19 2.9K
17:55 26.04 26.04 26.04 26.04 30.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available