VALID ON

VLID3
🏛️ brazil →
20.59
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 26.85 26.95 26.85 26.95 3.6K
10:05 26.89 26.89 26.67 26.68 2.5K
10:10 26.68 26.75 26.62 26.72 11.9K
10:15 26.70 26.71 26.70 26.71 0.5K
10:20 26.72 26.72 26.64 26.64 1.6K
10:25 26.63 26.66 26.63 26.66 0.6K
10:30 26.63 26.66 26.63 26.66 1.6K
10:35 26.69 26.69 26.52 26.60 14.1K
10:40 26.55 26.65 26.55 26.65 1.6K
10:45 26.61 26.63 26.60 26.63 1.6K
10:50 26.61 26.71 26.61 26.68 4.4K
10:55 26.64 26.65 26.56 26.56 1.7K
11:00 26.54 26.55 26.49 26.52 7.2K
11:05 26.56 26.56 26.54 26.54 1.3K
11:10 26.55 26.55 26.50 26.51 1.1K
11:15 26.51 26.51 26.45 26.51 3.1K
11:20 26.51 26.53 26.49 26.50 1.7K
11:25 26.47 26.52 26.47 26.47 1.0K
11:30 26.47 26.52 26.47 26.51 4.0K
11:35 26.48 26.49 26.42 26.44 2.3K
11:40 26.47 26.48 26.46 26.46 1.8K
11:45 26.46 26.56 26.46 26.56 6.5K
11:50 26.55 26.57 26.53 26.57 2.3K
11:55 26.49 26.52 26.23 26.23 12.4K
12:00 26.24 26.26 26.23 26.26 3.4K
12:05 26.24 26.30 26.22 26.24 5.5K
12:10 26.24 26.24 26.13 26.20 2.4K
12:15 26.17 26.21 26.17 26.19 1.3K
12:20 26.19 26.19 26.14 26.15 5.5K
12:25 26.16 26.18 26.15 26.15 2.0K
12:30 26.14 26.20 26.14 26.19 2.4K
12:35 26.22 26.22 26.15 26.15 6.3K
12:40 26.16 26.18 26.15 26.17 1.3K
12:45 26.16 26.16 26.16 26.16 0.5K
12:50 26.18 26.18 26.16 26.16 1.2K
12:55 26.17 26.17 26.10 26.11 2.6K
13:00 26.10 26.12 26.10 26.11 2.4K
13:05 26.08 26.11 25.94 25.94 10.2K
13:10 25.94 25.99 25.94 25.99 5.2K
13:15 25.96 25.98 25.95 25.96 2.1K
13:20 25.97 26.01 25.94 25.94 2.6K
13:25 25.97 25.99 25.94 25.98 1.9K
13:30 25.93 25.95 25.91 25.92 2.3K
13:35 25.91 25.91 25.85 25.88 2.8K
13:40 25.88 25.88 25.87 25.88 251.0K
13:45 25.86 25.86 25.80 25.82 504.1K
13:50 25.81 25.81 25.76 25.76 252.4K
13:55 25.77 25.77 25.69 25.72 254.9K
14:00 25.74 25.78 25.70 25.74 504.9K
14:05 25.78 25.78 25.67 25.67 753.8K
14:10 25.68 25.72 25.65 25.67 2.4K
14:15 25.70 25.75 25.70 25.75 2.1K
14:20 25.75 25.75 25.69 25.69 2.0K
14:25 25.70 25.70 25.64 25.66 1.4K
14:30 25.64 25.71 25.64 25.67 1.7K
14:35 25.71 25.73 25.68 25.69 1.6K
14:40 25.71 25.75 25.69 25.75 1.0K
14:45 25.73 25.80 25.72 25.78 2.2K
14:50 25.76 25.81 25.76 25.78 2.0K
14:55 25.78 25.79 25.75 25.76 1.4K
15:00 25.76 25.81 25.76 25.81 2.3K
15:05 25.80 25.83 25.80 25.81 1.4K
15:10 25.82 25.88 25.81 25.85 2.1K
15:15 25.82 25.85 25.82 25.84 1.6K
15:20 25.86 25.86 25.83 25.86 2.6K
15:25 25.86 25.87 25.84 25.84 1.2K
15:30 25.82 25.84 25.82 25.84 1.3K
15:35 25.84 25.87 25.83 25.83 1.4K
15:40 25.84 25.92 25.84 25.90 2.6K
15:45 25.91 25.95 25.91 25.95 2.0K
15:50 25.96 25.99 25.89 25.93 12.3K
15:55 25.91 25.92 25.83 25.90 6.3K
16:00 25.90 26.00 25.90 26.00 2.3K
16:05 25.97 26.04 25.96 26.04 4.4K
16:10 26.05 26.07 26.03 26.05 2.9K
16:15 26.04 26.06 25.99 25.99 3.2K
16:20 26.00 26.07 25.99 26.05 2.0K
16:25 26.04 26.06 26.03 26.03 2.4K
16:30 26.05 26.06 26.05 26.06 2.0K
16:35 26.05 26.06 26.00 26.00 6.1K
16:40 26.00 26.03 26.00 26.01 2.0K
16:45 26.02 26.04 26.02 26.02 2.1K
16:50 26.03 26.09 26.00 26.09 3.9K
16:55 25.87 25.87 25.87 25.87 41.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available