20.83
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 24.90 | 24.90 | 24.80 | 24.80 | 0.4K |
| 10:05 | 24.82 | 24.82 | 24.76 | 24.76 | 2.1K |
| 10:15 | 24.78 | 24.78 | 24.66 | 24.66 | 0.8K |
| 10:20 | 24.71 | 24.76 | 24.66 | 24.66 | 3.4K |
| 10:30 | 24.63 | 24.79 | 24.61 | 24.79 | 3.2K |
| 10:35 | 24.79 | 24.79 | 24.79 | 24.79 | 0.2K |
| 10:40 | 24.80 | 24.80 | 24.80 | 24.80 | 0.2K |
| 10:45 | 24.81 | 24.89 | 24.81 | 24.88 | 2.0K |
| 10:50 | 24.86 | 24.87 | 24.83 | 24.87 | 2.8K |
| 10:55 | 24.85 | 24.85 | 24.78 | 24.80 | 1.8K |
| 11:00 | 24.76 | 24.83 | 24.76 | 24.82 | 1.2K |
| 11:05 | 24.80 | 24.81 | 24.80 | 24.81 | 0.5K |
| 11:10 | 24.80 | 24.86 | 24.80 | 24.86 | 2.7K |
| 11:15 | 24.77 | 24.83 | 24.77 | 24.79 | 3.7K |
| 11:20 | 24.77 | 24.79 | 24.76 | 24.76 | 0.6K |
| 11:30 | 24.75 | 24.80 | 24.75 | 24.80 | 2.6K |
| 11:35 | 24.87 | 24.90 | 24.86 | 24.86 | 9.1K |
| 11:40 | 24.86 | 25.06 | 24.86 | 25.06 | 6.3K |
| 11:45 | 25.05 | 25.07 | 25.05 | 25.05 | 1.5K |
| 11:50 | 25.03 | 25.10 | 25.03 | 25.10 | 1.2K |
| 11:55 | 25.05 | 25.12 | 25.05 | 25.06 | 2.9K |
| 12:00 | 25.09 | 25.12 | 25.08 | 25.12 | 0.5K |
| 12:05 | 25.15 | 25.15 | 25.08 | 25.10 | 1.5K |
| 12:10 | 25.11 | 25.17 | 25.10 | 25.17 | 1.4K |
| 12:15 | 25.18 | 25.18 | 25.13 | 25.14 | 0.6K |
| 12:20 | 25.13 | 25.13 | 25.10 | 25.10 | 1.3K |
| 12:25 | 25.12 | 25.13 | 25.12 | 25.13 | 0.5K |
| 12:30 | 25.11 | 25.13 | 25.11 | 25.13 | 0.5K |
| 12:35 | 25.14 | 25.17 | 25.13 | 25.17 | 1.6K |
| 12:40 | 25.15 | 25.15 | 25.11 | 25.11 | 3.2K |
| 12:45 | 25.13 | 25.13 | 25.10 | 25.11 | 1.4K |
| 12:50 | 25.12 | 25.15 | 25.12 | 25.15 | 4.6K |
| 12:55 | 25.12 | 25.16 | 25.12 | 25.16 | 2.3K |
| 13:00 | 25.16 | 25.19 | 25.16 | 25.19 | 12.2K |
| 13:05 | 25.17 | 25.20 | 25.17 | 25.18 | 1.4K |
| 13:10 | 25.18 | 25.21 | 25.18 | 25.19 | 0.9K |
| 13:15 | 25.20 | 25.22 | 25.19 | 25.22 | 1.0K |
| 13:20 | 25.24 | 25.24 | 25.21 | 25.22 | 1.7K |
| 13:25 | 25.23 | 25.23 | 25.20 | 25.20 | 1.1K |
| 13:30 | 25.19 | 25.24 | 25.19 | 25.20 | 3.1K |
| 13:35 | 25.19 | 25.19 | 25.14 | 25.15 | 1.0K |
| 13:40 | 25.16 | 25.16 | 25.12 | 25.12 | 0.3K |
| 13:45 | 25.13 | 25.13 | 25.12 | 25.13 | 0.9K |
| 13:50 | 25.10 | 25.13 | 25.06 | 25.07 | 3.8K |
| 13:55 | 25.07 | 25.08 | 25.03 | 25.03 | 2.6K |
| 14:00 | 25.07 | 25.10 | 25.05 | 25.09 | 1.6K |
| 14:05 | 25.10 | 25.14 | 25.10 | 25.12 | 1.6K |
| 14:10 | 25.12 | 25.13 | 25.08 | 25.08 | 2.8K |
| 14:15 | 25.05 | 25.12 | 25.05 | 25.12 | 2.1K |
| 14:20 | 25.10 | 25.12 | 25.08 | 25.08 | 1.6K |
| 14:25 | 25.09 | 25.18 | 25.08 | 25.15 | 1.3K |
| 14:30 | 25.17 | 25.17 | 25.12 | 25.14 | 2.4K |
| 14:35 | 25.14 | 25.16 | 25.14 | 25.14 | 2.4K |
| 14:40 | 25.12 | 25.15 | 25.12 | 25.15 | 1.0K |
| 14:45 | 25.17 | 25.17 | 25.12 | 25.12 | 2.1K |
| 14:50 | 25.13 | 25.16 | 25.12 | 25.15 | 2.7K |
| 14:55 | 25.13 | 25.16 | 25.13 | 25.16 | 1.2K |
| 15:00 | 25.13 | 25.17 | 25.13 | 25.15 | 2.4K |
| 15:05 | 25.13 | 25.16 | 25.13 | 25.14 | 1.6K |
| 15:10 | 25.12 | 25.13 | 25.08 | 25.11 | 3.8K |
| 15:15 | 25.13 | 25.17 | 25.11 | 25.14 | 2.4K |
| 15:20 | 25.14 | 25.18 | 25.13 | 25.16 | 1.5K |
| 15:25 | 25.15 | 25.16 | 25.15 | 25.15 | 1.1K |
| 15:30 | 25.18 | 25.21 | 25.16 | 25.18 | 3.9K |
| 15:35 | 25.18 | 25.18 | 25.15 | 25.15 | 1.8K |
| 15:40 | 25.15 | 25.17 | 25.14 | 25.16 | 2.1K |
| 15:45 | 25.17 | 25.19 | 25.15 | 25.17 | 1.7K |
| 15:50 | 25.17 | 25.21 | 25.17 | 25.21 | 1.9K |
| 15:55 | 25.19 | 25.19 | 25.16 | 25.17 | 2.7K |
| 16:00 | 25.19 | 25.19 | 25.12 | 25.12 | 8.3K |
| 16:05 | 25.12 | 25.13 | 25.06 | 25.08 | 4.5K |
| 16:10 | 25.09 | 25.18 | 25.09 | 25.15 | 5.2K |
| 16:15 | 25.16 | 25.17 | 25.15 | 25.17 | 2.0K |
| 16:20 | 25.18 | 25.21 | 25.18 | 25.21 | 2.7K |
| 16:25 | 25.21 | 25.25 | 25.21 | 25.22 | 3.4K |
| 16:30 | 25.24 | 25.24 | 25.23 | 25.23 | 1.9K |
| 16:35 | 25.22 | 25.25 | 25.22 | 25.24 | 2.1K |
| 16:40 | 25.25 | 25.27 | 25.24 | 25.24 | 2.9K |
| 16:45 | 25.24 | 25.26 | 25.24 | 25.26 | 2.2K |
| 16:50 | 25.25 | 25.29 | 25.25 | 25.26 | 4.1K |
| 16:55 | 24.99 | 24.99 | 24.99 | 24.99 | 38.8K |