VALID ON

VLID3
🏛️ brazil →
20.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 25.49 25.49 25.49 25.49 0.2K
10:05 25.42 25.42 25.37 25.37 0.6K
10:10 25.50 25.54 25.47 25.54 4.1K
10:15 25.53 25.54 25.53 25.54 0.3K
10:20 25.50 25.64 25.50 25.64 12.3K
10:25 25.71 25.73 25.71 25.73 0.6K
10:30 25.78 25.78 25.78 25.78 0.2K
10:35 25.77 25.77 25.71 25.71 0.3K
10:40 25.79 25.79 25.76 25.79 3.5K
10:45 25.73 25.73 25.70 25.70 0.6K
10:50 25.74 25.75 25.71 25.75 1.0K
10:55 25.77 25.92 25.76 25.82 21.3K
11:00 25.83 25.83 25.81 25.81 0.8K
11:05 25.80 25.80 25.80 25.80 0.5K
11:10 25.82 25.85 25.81 25.82 1.9K
11:15 25.82 25.82 25.78 25.78 0.6K
11:20 25.75 25.75 25.65 25.65 1.6K
11:25 25.64 25.69 25.64 25.69 0.8K
11:30 25.66 25.66 25.61 25.62 0.7K
11:35 25.60 25.61 25.60 25.61 2.3K
11:40 25.64 25.65 25.48 25.48 9.0K
11:45 25.52 25.60 25.52 25.57 2.9K
11:50 25.59 25.59 25.57 25.57 0.3K
11:55 25.57 25.57 25.54 25.55 2.6K
12:00 25.54 25.54 25.50 25.50 1.2K
12:05 25.50 25.55 25.45 25.52 1.5K
12:10 25.56 25.57 25.54 25.54 0.6K
12:15 25.55 25.57 25.55 25.56 0.9K
12:20 25.56 25.56 25.55 25.55 0.5K
12:25 25.55 25.64 25.55 25.63 1.0K
12:30 25.62 25.97 25.62 25.96 24.4K
12:35 25.96 25.99 25.95 25.96 3.0K
12:40 25.94 25.94 25.88 25.88 7.7K
12:45 25.87 25.90 25.87 25.88 0.4K
12:50 25.86 25.88 25.86 25.87 1.4K
12:55 25.89 25.90 25.87 25.88 1.2K
13:00 25.87 25.89 25.87 25.87 5.1K
13:05 25.87 25.87 25.83 25.83 1.7K
13:10 25.83 25.86 25.83 25.83 0.7K
13:15 25.83 25.86 25.83 25.86 0.7K
13:20 25.83 25.86 25.82 25.82 0.6K
13:25 25.82 25.82 25.81 25.81 0.6K
13:30 25.81 25.87 25.81 25.84 1.4K
13:35 25.84 25.87 25.84 25.86 0.5K
13:40 25.86 25.86 25.82 25.82 1.1K
13:45 25.87 25.87 25.85 25.85 0.7K
13:50 25.85 25.88 25.83 25.83 0.6K
13:55 25.83 25.88 25.83 25.88 0.8K
14:00 25.90 25.92 25.90 25.91 1.4K
14:05 25.92 26.15 25.92 26.07 14.4K
14:10 26.07 26.07 26.07 26.07 0.3K
14:15 26.07 26.07 26.05 26.07 0.9K
14:20 26.05 26.05 26.03 26.03 1.0K
14:25 26.03 26.07 26.03 26.06 0.5K
14:30 26.05 26.05 26.01 26.01 1.4K
14:35 26.01 26.02 25.99 25.99 5.5K
14:40 26.03 26.03 26.00 26.00 0.9K
14:45 26.03 26.04 26.00 26.02 1.2K
14:50 26.00 26.04 25.99 25.99 1.0K
14:55 25.98 25.99 25.96 25.99 0.6K
15:00 25.98 26.04 25.98 26.00 3.2K
15:05 26.00 26.03 25.99 25.99 0.9K
15:10 26.00 26.00 25.98 25.98 0.6K
15:15 26.02 26.02 25.91 25.91 3.7K
15:20 25.92 25.93 25.89 25.89 0.8K
15:25 25.90 25.95 25.90 25.95 1.5K
15:30 25.95 25.96 25.93 25.93 2.6K
15:35 25.95 25.95 25.86 25.86 4.3K
15:40 25.84 25.87 25.84 25.84 0.7K
15:45 25.83 25.87 25.83 25.87 0.4K
15:50 25.87 25.87 25.83 25.83 1.6K
15:55 25.85 25.85 25.85 25.85 0.1K
16:00 25.81 25.81 25.73 25.77 3.3K
16:05 25.77 25.77 25.74 25.75 1.5K
16:10 25.75 25.78 25.74 25.76 0.9K
16:15 25.78 25.78 25.71 25.74 3.7K
16:20 25.78 25.79 25.74 25.79 1.4K
16:25 25.81 25.82 25.78 25.80 2.6K
16:30 25.84 25.98 25.72 25.94 28.8K
16:35 25.96 25.96 25.85 25.91 23.4K
16:40 25.92 25.98 25.87 25.98 19.8K
16:45 26.02 26.05 25.94 26.05 14.1K
16:50 26.09 26.09 26.00 26.03 3.3K
16:55 26.22 26.22 26.22 26.22 23.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available