VALID ON

VLID3
🏛️ brazil →
20.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 27.04 27.04 26.91 26.91 0.9K
10:05 26.89 26.89 26.89 26.89 1.3K
10:10 26.90 26.90 26.88 26.88 0.3K
10:15 26.86 26.86 26.86 26.86 1.0K
10:20 26.86 27.14 26.80 27.04 22.6K
10:25 27.04 27.08 27.00 27.08 2.2K
10:30 27.05 27.13 27.05 27.13 0.5K
10:35 27.15 27.15 27.13 27.13 1.0K
10:40 27.12 27.12 27.10 27.11 0.4K
10:45 27.14 27.16 27.14 27.16 0.5K
10:50 27.16 27.17 27.07 27.10 5.6K
10:55 27.13 27.37 27.12 27.37 5.9K
11:00 27.40 27.40 27.33 27.33 5.5K
11:05 27.32 27.44 27.32 27.42 12.0K
11:10 27.42 27.70 27.41 27.65 28.4K
11:15 27.65 27.83 27.58 27.80 35.2K
11:20 27.83 27.83 27.75 27.80 2.4K
11:25 27.77 27.79 27.74 27.77 7.3K
11:30 27.74 27.79 27.73 27.75 1.7K
11:35 27.73 27.79 27.51 27.59 39.3K
11:40 27.58 27.67 27.56 27.67 8.7K
11:45 27.67 27.75 27.66 27.71 6.5K
11:50 27.71 27.83 27.71 27.83 6.6K
11:55 27.82 27.82 27.77 27.78 2.1K
12:00 27.76 27.81 27.76 27.76 2.0K
12:05 27.76 27.77 27.67 27.67 2.5K
12:10 27.67 27.74 27.67 27.71 1.7K
12:15 27.79 27.88 27.79 27.88 7.3K
12:20 27.95 28.00 27.95 27.95 4.9K
12:25 27.89 27.89 27.87 27.87 4.6K
12:30 27.92 27.92 27.85 27.87 2.3K
12:35 27.87 27.88 27.82 27.82 2.8K
12:40 27.84 27.85 27.81 27.82 1.8K
12:45 27.84 27.85 27.82 27.83 2.6K
12:50 27.83 27.97 27.83 27.93 11.7K
12:55 27.91 27.99 27.91 27.92 1.8K
13:00 27.96 27.96 27.92 27.93 2.1K
13:05 27.95 27.96 27.93 27.93 2.0K
13:10 27.93 27.98 27.92 27.92 1.5K
13:15 27.92 27.92 27.89 27.90 2.5K
13:20 27.89 27.90 27.88 27.90 2.3K
13:25 27.88 28.01 27.77 27.94 30.3K
13:30 27.94 27.97 27.94 27.97 3.8K
13:35 27.99 28.01 27.97 27.98 4.2K
13:40 28.00 28.02 28.00 28.01 3.0K
13:45 28.00 28.03 27.95 27.95 2.8K
13:50 27.95 27.96 27.94 27.94 3.3K
13:55 27.94 27.99 27.94 27.98 3.0K
14:00 28.03 28.03 27.93 27.99 21.2K
14:05 28.03 28.07 27.99 28.04 3.8K
14:10 28.04 28.04 28.00 28.01 4.7K
14:15 28.00 28.02 27.99 28.00 3.1K
14:20 28.04 28.04 27.96 27.96 3.7K
14:25 27.95 27.95 27.92 27.94 2.7K
14:30 27.93 27.93 27.90 27.92 2.7K
14:35 27.91 27.96 27.91 27.92 4.3K
14:40 27.92 27.92 27.77 27.77 25.6K
14:45 27.77 27.77 27.76 27.76 3.5K
14:50 27.82 27.97 27.75 27.82 22.6K
14:55 27.81 27.84 27.81 27.81 2.3K
15:00 27.80 27.85 27.77 27.82 11.4K
15:05 27.82 27.87 27.80 27.82 3.7K
15:10 27.82 27.86 27.82 27.83 2.1K
15:15 27.81 27.87 27.81 27.83 3.8K
15:20 27.83 27.83 27.79 27.79 2.7K
15:25 27.79 27.79 27.76 27.77 2.8K
15:30 27.76 27.78 27.76 27.77 2.3K
15:35 27.77 27.78 27.77 27.77 2.7K
15:40 27.77 27.78 27.76 27.78 2.2K
15:45 27.79 27.91 27.78 27.85 7.3K
15:50 27.86 27.87 27.82 27.86 4.6K
15:55 27.83 27.94 27.83 27.90 3.2K
16:00 27.94 27.94 27.86 27.89 3.2K
16:05 27.89 27.92 27.88 27.90 3.7K
16:10 27.89 27.92 27.89 27.89 2.1K
16:15 27.92 27.92 27.87 27.87 5.2K
16:20 27.89 27.93 27.89 27.91 4.0K
16:25 27.90 27.91 27.89 27.89 4.0K
16:30 27.93 27.93 27.88 27.92 3.2K
16:35 27.90 27.93 27.90 27.91 3.3K
16:40 27.91 27.94 27.91 27.91 3.9K
16:45 27.89 27.98 27.89 27.98 6.6K
16:50 27.99 28.01 27.86 27.99 23.8K
16:55 28.02 28.02 28.02 28.02 37.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available