VALID ON

VLID3
🏛️ brazil →
20.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 27.16 27.41 27.16 27.41 2.2K
10:05 27.58 27.69 27.52 27.61 19.2K
10:10 27.55 27.55 27.34 27.47 18.8K
10:15 27.36 27.49 27.35 27.45 2.3K
10:20 27.38 27.51 27.31 27.51 2.0K
10:25 27.38 27.48 27.35 27.45 1.7K
10:30 27.36 27.46 27.22 27.24 16.9K
10:35 27.21 27.31 27.21 27.27 2.1K
10:40 27.25 27.25 27.23 27.24 1.6K
10:45 27.24 27.24 27.20 27.23 1.4K
10:50 27.19 27.28 27.19 27.28 3.0K
10:55 27.23 27.28 27.20 27.22 1.8K
11:00 27.32 27.32 27.17 27.17 2.7K
11:05 27.16 27.24 27.16 27.24 4.0K
11:10 27.22 27.22 27.13 27.18 19.5K
11:15 27.17 27.24 27.16 27.17 2.8K
11:20 27.15 27.19 27.11 27.16 2.2K
11:25 27.16 27.16 27.07 27.09 5.6K
11:30 27.07 27.13 27.07 27.13 8.8K
11:35 27.12 27.17 26.96 26.96 13.3K
11:40 26.97 27.45 26.93 27.42 31.8K
11:45 27.43 27.43 27.26 27.26 9.1K
11:50 27.26 27.32 27.25 27.28 5.5K
11:55 27.27 27.30 27.20 27.28 14.9K
12:00 27.27 27.31 27.26 27.29 3.1K
12:05 27.29 27.34 27.27 27.34 2.6K
12:10 27.31 27.38 27.31 27.32 2.4K
12:15 27.30 27.32 27.22 27.22 2.5K
12:20 27.23 27.24 27.20 27.20 2.3K
12:25 27.23 27.23 27.19 27.22 1.3K
12:30 27.16 27.23 27.16 27.22 3.2K
12:35 27.21 27.24 27.18 27.22 1.8K
12:40 27.22 27.22 27.17 27.17 1.9K
12:45 27.16 27.20 27.10 27.12 4.0K
12:50 27.12 27.17 27.11 27.13 2.1K
12:55 27.09 27.14 27.09 27.13 3.4K
13:00 27.08 27.13 27.06 27.10 2.7K
13:05 27.07 27.11 27.06 27.06 2.1K
13:10 27.06 27.10 27.06 27.06 3.1K
13:15 27.08 27.08 26.95 26.95 22.4K
13:20 26.96 27.18 26.96 27.16 24.6K
13:25 27.20 27.20 27.12 27.12 4.8K
13:30 27.11 27.14 27.10 27.12 4.2K
13:35 27.12 27.15 27.10 27.13 3.0K
13:40 27.12 27.18 27.12 27.13 2.7K
13:45 27.12 27.17 27.09 27.09 2.7K
13:50 27.08 27.08 27.02 27.02 2.6K
13:55 27.02 27.06 27.01 27.06 2.7K
14:00 27.08 27.09 27.06 27.07 2.2K
14:05 27.08 27.10 27.06 27.10 2.5K
14:10 27.08 27.12 27.06 27.06 3.9K
14:15 27.07 27.08 27.04 27.04 4.1K
14:20 27.07 27.08 27.03 27.03 3.2K
14:25 27.02 27.05 27.01 27.02 2.6K
14:30 27.06 27.09 27.01 27.09 4.9K
14:35 27.08 27.10 27.07 27.10 2.8K
14:40 27.08 27.11 27.04 27.04 4.3K
14:45 27.04 27.07 27.02 27.02 3.6K
14:50 27.01 27.04 26.99 27.00 3.4K
14:55 27.00 27.03 26.92 26.96 4.1K
15:00 26.96 27.35 26.94 27.29 33.2K
15:05 27.29 27.34 27.25 27.28 5.8K
15:10 27.28 27.31 27.25 27.25 3.0K
15:15 27.25 27.28 27.24 27.26 3.5K
15:20 27.25 27.26 27.21 27.22 3.6K
15:25 27.21 27.24 27.11 27.12 26.2K
15:30 27.10 27.14 27.09 27.10 5.2K
15:35 27.10 27.18 27.10 27.16 7.4K
15:40 27.12 27.15 27.09 27.10 2.4K
15:45 27.09 27.14 27.09 27.10 3.7K
15:50 27.13 27.13 27.07 27.11 3.4K
15:55 27.11 27.13 27.08 27.13 3.8K
16:00 27.09 27.12 27.08 27.09 3.2K
16:05 27.08 27.13 27.08 27.10 4.0K
16:10 27.12 27.14 27.08 27.10 6.4K
16:15 27.10 27.12 27.07 27.08 4.7K
16:20 27.07 27.10 27.07 27.07 3.0K
16:25 27.07 27.10 27.06 27.06 4.5K
16:30 27.06 27.09 27.06 27.06 3.3K
16:35 27.08 27.10 27.05 27.08 13.1K
16:40 27.07 27.13 27.07 27.11 4.7K
16:45 27.10 27.12 27.09 27.09 2.8K
16:55 26.96 26.96 26.96 26.96 55.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available