VALID ON

VLID3
🏛️ brazil →
20.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 26.17 26.17 26.17 26.17 0.2K
10:05 26.01 26.01 26.01 26.01 0.1K
10:10 26.04 26.04 26.04 26.04 0.3K
10:15 26.00 26.00 25.89 25.89 2.5K
10:20 25.92 25.96 25.92 25.96 0.6K
10:25 25.97 26.07 25.97 26.07 0.5K
10:30 26.03 26.07 26.00 26.07 3.5K
10:35 26.09 26.14 26.07 26.14 2.8K
10:40 26.11 26.11 26.11 26.11 2.7K
10:45 26.10 26.10 26.08 26.10 1.0K
10:50 26.10 26.11 25.98 25.98 1.5K
10:55 26.08 26.08 26.02 26.03 0.5K
11:00 25.99 26.02 25.97 26.01 1.9K
11:05 26.01 26.01 25.97 25.97 1.2K
11:10 25.94 25.94 25.88 25.91 1.3K
11:15 25.91 25.95 25.86 25.95 4.0K
11:20 25.94 25.96 25.92 25.95 1.3K
11:25 25.96 25.96 25.92 25.92 1.3K
11:30 25.91 25.94 25.91 25.94 1.0K
11:35 25.96 25.96 25.95 25.95 0.6K
11:40 25.96 25.96 25.95 25.95 0.7K
11:45 25.95 25.95 25.94 25.94 1.2K
11:50 25.94 26.01 25.93 26.01 2.9K
11:55 26.02 26.04 26.02 26.02 2.6K
12:00 26.01 26.04 26.00 26.02 3.6K
12:05 26.04 26.05 26.03 26.03 1.3K
12:10 26.02 26.02 25.99 25.99 1.4K
12:15 25.97 25.99 25.96 25.97 0.7K
12:20 25.97 25.97 25.94 25.95 0.5K
12:25 25.95 25.96 25.94 25.94 0.8K
12:30 25.94 25.94 25.90 25.92 1.8K
12:35 25.89 25.92 25.89 25.92 0.6K
12:40 25.90 25.93 25.90 25.93 0.4K
12:45 25.92 25.92 25.91 25.91 0.3K
12:50 25.93 25.93 25.90 25.92 1.6K
12:55 25.93 25.94 25.93 25.94 0.2K
13:00 25.94 25.94 25.93 25.93 0.2K
13:05 25.93 25.93 25.93 25.93 0.1K
13:10 25.91 25.95 25.91 25.95 0.5K
13:15 26.00 26.00 25.99 26.00 2.4K
13:20 25.98 26.01 25.97 26.01 0.7K
13:25 25.98 25.99 25.98 25.99 0.6K
13:30 25.98 26.01 25.98 25.98 0.4K
13:35 26.01 26.03 26.01 26.02 1.0K
13:40 26.02 26.05 26.00 26.05 1.1K
13:45 26.02 26.04 25.99 26.01 2.7K
13:50 26.00 26.08 26.00 26.08 2.1K
13:55 26.06 26.07 26.03 26.06 0.8K
14:00 26.03 26.06 26.02 26.06 1.4K
14:05 26.03 26.07 26.03 26.07 0.8K
14:10 26.08 26.08 26.02 26.02 0.7K
14:15 26.04 26.05 26.04 26.05 0.5K
14:20 26.03 26.06 26.03 26.04 0.8K
14:25 26.04 26.04 26.00 26.01 1.4K
14:30 25.97 26.01 25.96 26.00 3.5K
14:35 26.01 26.02 25.97 25.97 1.1K
14:40 26.00 26.02 26.00 26.02 0.9K
14:45 26.00 26.00 25.97 26.00 1.4K
14:50 25.98 26.07 25.98 26.01 6.3K
14:55 25.99 26.02 25.98 25.98 0.3K
15:00 26.01 26.01 25.93 25.93 1.2K
15:05 25.93 25.95 25.91 25.92 1.0K
15:10 25.91 25.96 25.90 25.90 2.3K
15:15 25.89 25.90 25.82 25.84 2.0K
15:20 25.82 25.92 25.82 25.92 1.5K
15:25 25.89 25.92 25.88 25.92 4.0K
15:30 25.89 25.90 25.81 25.84 6.5K
15:35 25.82 25.82 25.80 25.80 3.5K
15:40 25.79 25.79 25.75 25.78 1.0K
15:45 25.76 25.81 25.76 25.81 1.2K
15:50 25.79 25.86 25.79 25.84 2.1K
15:55 25.83 25.87 25.82 25.84 1.0K
16:00 25.87 25.87 25.85 25.85 1.1K
16:05 25.86 25.86 25.86 25.86 1.0K
16:10 25.86 25.86 25.81 25.81 1.7K
16:15 25.83 25.83 25.80 25.80 1.1K
16:20 25.81 25.83 25.79 25.80 3.5K
16:25 25.80 25.88 25.80 25.88 1.9K
16:30 25.87 25.88 25.84 25.87 1.6K
16:35 25.87 25.87 25.85 25.87 1.5K
16:40 25.87 25.87 25.82 25.84 3.2K
16:45 25.85 25.86 25.84 25.84 1.4K
16:50 25.83 25.89 25.83 25.89 2.5K
16:55 25.70 25.70 25.70 25.70 39.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available