VALID ON

VLID3
🏛️ brazil →
20.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 25.93 26.04 25.87 25.88 0.9K
10:05 25.91 25.91 25.91 25.91 0.1K
10:10 25.91 25.91 25.86 25.88 0.9K
10:15 25.90 25.90 25.90 25.90 0.1K
10:20 25.84 25.84 25.84 25.84 0.1K
10:25 25.70 25.70 25.68 25.68 0.9K
10:30 25.68 25.70 25.60 25.60 4.1K
10:35 25.57 25.62 25.56 25.59 2.8K
10:40 25.58 25.58 25.51 25.51 4.4K
10:45 25.48 25.56 25.43 25.46 4.7K
10:50 25.45 25.50 25.45 25.49 4.1K
10:55 25.50 25.50 25.46 25.50 2.2K
11:00 25.46 25.54 25.46 25.52 1.6K
11:05 25.53 25.57 25.53 25.57 1.7K
11:10 25.55 25.55 25.50 25.53 3.0K
11:15 25.52 25.54 25.50 25.51 0.9K
11:20 25.49 25.51 25.44 25.51 1.0K
11:25 25.50 25.50 25.45 25.46 1.1K
11:30 25.47 25.48 25.44 25.48 2.6K
11:35 25.47 25.48 25.43 25.48 3.7K
11:40 25.48 25.48 25.38 25.38 7.1K
11:45 25.37 25.38 25.32 25.32 6.1K
11:50 25.28 25.32 25.28 25.28 3.2K
11:55 25.31 25.57 25.26 25.56 56.4K
12:00 25.55 25.57 25.53 25.55 2.9K
12:05 25.56 25.56 25.56 25.56 0.1K
12:10 25.62 25.62 25.56 25.56 2.6K
12:15 25.55 25.63 25.55 25.57 1.6K
12:20 25.65 25.69 25.65 25.69 1.7K
12:25 25.69 25.69 25.62 25.62 3.2K
12:30 25.65 25.65 25.62 25.65 1.1K
12:35 25.60 25.64 25.60 25.61 0.3K
12:40 25.59 25.62 25.58 25.58 1.1K
12:45 25.60 25.61 25.58 25.61 0.7K
12:50 25.62 25.63 25.62 25.62 0.4K
13:00 25.62 25.62 25.62 25.62 0.2K
13:05 25.60 25.60 25.60 25.60 0.2K
13:10 25.63 25.63 25.56 25.56 3.9K
13:15 25.60 25.60 25.57 25.57 0.4K
13:20 25.51 25.53 25.51 25.53 9.5K
13:25 25.50 25.54 25.50 25.53 1.0K
13:30 25.51 25.54 25.51 25.54 0.4K
13:35 25.56 25.56 25.51 25.53 2.6K
13:40 25.52 25.52 25.52 25.52 0.1K
13:45 25.53 25.56 25.53 25.54 0.8K
13:50 25.57 25.58 25.55 25.55 1.5K
13:55 25.56 25.56 25.56 25.56 0.5K
14:00 25.56 25.59 25.56 25.59 0.6K
14:05 25.56 25.56 25.56 25.56 0.1K
14:10 25.54 25.60 25.54 25.60 0.6K
14:15 25.61 25.61 25.54 25.55 0.7K
14:20 25.57 25.57 25.54 25.54 0.6K
14:25 25.55 25.61 25.55 25.61 0.7K
14:35 25.55 25.57 25.55 25.57 0.7K
14:40 25.55 25.60 25.55 25.60 0.2K
14:45 25.58 25.58 25.57 25.57 0.2K
14:50 25.60 25.60 25.55 25.55 1.2K
14:55 25.58 25.60 25.57 25.60 1.8K
15:00 25.60 25.68 25.60 25.68 5.7K
15:05 25.72 25.72 25.68 25.69 2.3K
15:10 25.72 25.72 25.69 25.69 0.2K
15:15 25.68 25.68 25.67 25.67 0.4K
15:20 25.64 25.64 25.64 25.64 1.3K
15:25 25.66 25.66 25.63 25.64 0.3K
15:30 25.63 25.66 25.63 25.66 0.6K
15:35 25.65 25.68 25.65 25.68 1.8K
15:40 25.67 25.67 25.66 25.66 0.8K
15:45 25.65 25.65 25.65 25.65 0.2K
15:50 25.68 25.68 25.66 25.66 0.6K
15:55 25.65 25.65 25.62 25.62 0.8K
16:00 25.65 25.65 25.60 25.60 1.5K
16:05 25.64 25.64 25.60 25.60 0.7K
16:10 25.63 25.63 25.60 25.63 0.5K
16:15 25.62 25.62 25.51 25.53 5.7K
16:20 25.52 25.59 25.52 25.55 5.3K
16:25 25.58 25.58 25.54 25.55 3.4K
16:30 25.54 25.58 25.54 25.54 3.0K
16:35 25.54 25.54 25.52 25.52 2.7K
16:40 25.51 25.57 25.51 25.55 6.3K
16:45 25.54 25.57 25.53 25.53 3.1K
16:50 25.53 25.58 25.53 25.58 0.8K
16:55 25.49 25.49 25.49 25.49 64.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available