VALID ON

VLID3
🏛️ brazil →
20.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 25.20 25.20 25.00 25.19 4.6K
10:05 25.07 25.10 25.01 25.01 1.5K
10:10 25.06 25.21 25.06 25.21 6.1K
10:15 25.22 25.46 25.21 25.35 39.7K
10:20 25.44 25.51 25.44 25.51 3.2K
10:25 25.41 25.41 25.41 25.41 0.1K
10:30 25.41 25.48 25.41 25.42 1.3K
10:35 25.39 25.41 25.36 25.37 1.6K
10:40 25.43 25.44 25.40 25.44 0.4K
10:45 25.63 25.73 25.59 25.71 33.4K
10:50 25.58 25.63 25.53 25.53 3.7K
10:55 25.49 25.49 25.49 25.49 1.6K
11:00 25.49 25.49 25.26 25.31 6.9K
11:05 25.36 25.48 25.33 25.48 6.0K
11:10 25.44 25.44 25.40 25.40 1.3K
11:15 25.40 25.49 25.40 25.48 3.5K
11:20 25.48 25.50 25.48 25.49 1.7K
11:25 25.50 25.50 25.50 25.50 0.5K
11:30 25.47 25.47 25.47 25.47 0.1K
11:35 25.52 25.53 25.48 25.49 0.8K
11:40 25.49 25.51 25.49 25.51 0.4K
11:45 25.51 25.52 25.51 25.52 1.1K
11:50 25.49 25.49 25.49 25.49 0.1K
11:55 25.48 25.48 25.45 25.45 0.7K
12:00 25.47 25.47 25.47 25.47 0.5K
12:05 25.53 25.53 25.50 25.50 0.7K
12:10 25.51 25.51 25.51 25.51 0.2K
12:15 25.49 25.53 25.49 25.53 0.3K
12:20 25.54 25.55 25.54 25.55 0.7K
12:25 25.53 25.53 25.46 25.46 0.6K
12:30 25.51 25.51 25.49 25.49 0.3K
12:35 25.48 25.51 25.48 25.50 0.5K
12:40 25.52 25.54 25.49 25.54 1.2K
12:55 25.53 25.53 25.47 25.49 0.8K
13:00 25.49 25.50 25.49 25.50 0.4K
13:05 25.49 25.49 25.47 25.47 0.2K
13:10 25.49 25.49 25.49 25.49 0.1K
13:15 25.52 25.52 25.52 25.52 0.1K
13:20 25.51 25.51 25.47 25.47 1.2K
13:25 25.49 25.49 25.49 25.49 0.2K
13:30 25.47 25.48 25.47 25.48 0.5K
13:35 25.46 25.50 25.46 25.48 0.7K
13:40 25.50 25.50 25.50 25.50 0.5K
13:45 25.51 25.51 25.51 25.51 0.2K
13:50 25.51 25.53 25.51 25.53 0.5K
13:55 25.52 25.52 25.52 25.52 0.1K
14:00 25.53 25.53 25.51 25.51 0.7K
14:05 25.50 25.50 25.50 25.50 0.3K
14:10 25.50 25.53 25.50 25.53 0.4K
14:15 25.52 25.52 25.51 25.51 0.2K
14:20 25.53 25.55 25.53 25.53 2.1K
14:25 25.53 25.53 25.52 25.52 0.9K
14:30 25.51 25.51 25.49 25.49 1.2K
14:35 25.49 25.49 25.49 25.49 0.3K
14:45 25.47 25.50 25.47 25.50 0.4K
14:50 25.51 25.51 25.51 25.51 0.2K
14:55 25.51 25.53 25.51 25.52 1.2K
15:00 25.51 25.51 25.51 25.51 0.4K
15:05 25.51 25.63 25.49 25.63 6.8K
15:10 25.61 25.63 25.61 25.63 0.3K
15:15 25.62 25.63 25.56 25.58 4.4K
15:20 25.56 25.58 25.54 25.58 2.6K
15:25 25.58 25.60 25.56 25.59 1.7K
15:30 25.58 25.60 25.57 25.58 1.3K
15:35 25.61 25.61 25.54 25.54 2.5K
15:40 25.56 25.59 25.56 25.59 1.6K
15:45 25.57 25.60 25.57 25.57 1.6K
15:50 25.57 25.61 25.57 25.58 1.2K
15:55 25.57 25.57 25.57 25.57 1.0K
16:00 25.60 25.62 25.56 25.56 2.5K
16:05 25.58 25.59 25.55 25.55 3.0K
16:10 25.55 25.59 25.54 25.54 1.9K
16:15 25.57 25.58 25.53 25.53 2.0K
16:20 25.57 25.57 25.52 25.54 1.8K
16:25 25.54 25.57 25.53 25.53 2.7K
16:30 25.55 25.57 25.52 25.52 2.0K
16:35 25.52 25.57 25.52 25.57 3.5K
16:40 25.53 25.55 25.51 25.51 2.7K
16:45 25.51 25.52 25.50 25.50 3.1K
16:50 25.51 25.53 25.50 25.50 9.0K
16:55 25.39 25.39 25.39 25.39 50.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available