VALID ON

VLID3
🏛️ brazil →
20.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 25.74 25.74 25.74 25.74 1.4K
10:05 25.27 25.27 24.96 24.96 1.7K
10:10 25.05 25.15 25.05 25.15 0.8K
10:15 25.54 25.54 25.40 25.41 19.6K
10:20 25.40 25.44 25.28 25.43 8.2K
10:25 25.36 25.36 25.34 25.34 0.8K
10:30 25.33 25.47 25.33 25.47 0.6K
10:35 25.36 25.39 25.32 25.32 2.8K
10:40 25.29 25.29 25.23 25.28 1.5K
10:50 25.31 25.31 25.12 25.12 1.5K
10:55 25.31 25.46 25.31 25.43 21.7K
11:00 25.42 25.43 25.40 25.43 0.4K
11:05 25.46 25.46 25.43 25.43 0.2K
11:10 25.46 25.48 25.40 25.40 4.3K
11:15 25.38 25.41 25.37 25.41 2.1K
11:20 25.38 25.40 25.36 25.39 9.2K
11:25 25.41 25.41 25.39 25.39 0.9K
11:30 25.30 25.33 25.26 25.33 22.0K
11:35 25.33 25.33 25.29 25.29 0.1K
11:40 25.29 25.30 25.26 25.30 2.3K
11:45 25.26 25.28 25.26 25.28 0.6K
11:50 25.28 25.28 25.23 25.24 2.0K
11:55 25.24 25.25 25.24 25.25 0.4K
12:00 25.29 25.29 25.29 25.29 0.1K
12:05 25.28 25.32 25.28 25.31 0.6K
12:10 25.29 25.29 25.14 25.17 1.8K
12:15 25.15 25.15 25.12 25.12 0.4K
12:20 25.16 25.22 25.16 25.19 1.8K
12:25 25.19 25.20 25.19 25.20 0.3K
12:30 25.14 25.36 25.11 25.33 16.3K
12:35 25.38 25.39 25.35 25.36 1.3K
12:40 25.34 25.35 25.32 25.32 2.4K
12:45 25.33 25.35 25.24 25.25 3.8K
12:50 25.25 25.25 25.22 25.22 0.8K
12:55 25.21 25.21 25.21 25.21 0.2K
13:00 25.22 25.23 25.21 25.21 0.6K
13:05 25.22 25.24 25.22 25.24 1.2K
13:10 25.25 25.26 25.19 25.19 0.9K
13:15 25.24 25.24 25.22 25.22 0.4K
13:20 25.21 25.22 25.21 25.22 0.4K
13:25 25.22 25.26 25.22 25.26 0.3K
13:30 25.19 25.19 25.19 25.19 0.4K
13:35 25.26 25.35 25.25 25.35 2.1K
13:40 25.37 25.37 25.30 25.30 0.3K
13:45 25.29 25.29 25.29 25.29 0.2K
13:50 25.29 25.29 25.29 25.29 0.1K
13:55 25.30 25.30 25.30 25.30 0.1K
14:00 25.30 25.30 25.30 25.30 1.1K
14:05 25.30 25.30 25.26 25.30 1.8K
14:10 25.29 25.30 25.26 25.26 1.4K
14:15 25.25 25.29 25.25 25.26 2.2K
14:20 25.26 25.30 25.26 25.26 0.3K
14:25 25.30 25.32 25.26 25.32 0.6K
14:30 25.26 25.26 25.26 25.26 0.1K
14:35 25.26 25.26 25.26 25.26 0.1K
14:40 25.30 25.30 25.26 25.30 0.6K
14:45 25.25 25.27 25.25 25.27 5.2K
14:50 25.27 25.29 25.26 25.26 0.6K
14:55 25.31 25.33 25.27 25.33 1.5K
15:00 25.35 25.35 25.31 25.31 0.2K
15:05 25.31 25.34 25.30 25.30 0.3K
15:10 25.29 25.30 25.29 25.30 0.2K
15:15 25.29 25.33 25.29 25.31 2.1K
15:20 25.29 25.29 25.29 25.29 0.4K
15:25 25.32 25.32 25.32 25.32 0.2K
15:30 25.29 25.29 25.29 25.29 0.1K
15:35 25.29 25.31 25.29 25.31 0.3K
15:40 25.33 25.33 25.27 25.27 2.9K
15:45 25.19 25.33 25.18 25.28 26.5K
15:50 25.29 25.33 25.28 25.30 1.8K
15:55 25.26 25.29 25.26 25.29 1.2K
16:00 25.28 25.30 25.28 25.30 0.5K
16:05 25.28 25.28 25.26 25.26 1.8K
16:10 25.26 25.26 25.24 25.24 0.4K
16:15 25.24 25.27 25.24 25.27 0.9K
16:20 25.27 25.27 25.26 25.26 1.0K
16:25 25.34 25.34 25.32 25.32 7.0K
16:30 25.32 25.32 25.31 25.31 0.8K
16:35 25.31 25.31 25.26 25.26 14.8K
16:40 25.33 25.36 25.33 25.36 6.1K
16:45 25.35 25.37 25.33 25.34 6.1K
16:55 25.56 25.56 25.56 25.56 61.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available