20.85
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 25.13 | 25.13 | 25.00 | 25.00 | 2.6K |
| 10:05 | 25.10 | 25.10 | 25.07 | 25.07 | 0.3K |
| 10:10 | 25.04 | 25.12 | 25.04 | 25.12 | 1.1K |
| 10:15 | 25.09 | 25.10 | 25.09 | 25.10 | 0.7K |
| 10:20 | 25.14 | 25.14 | 25.14 | 25.14 | 0.2K |
| 10:25 | 25.14 | 25.24 | 25.14 | 25.24 | 1.1K |
| 10:30 | 25.21 | 25.25 | 25.17 | 25.24 | 2.7K |
| 10:35 | 25.25 | 25.30 | 25.25 | 25.30 | 0.7K |
| 10:40 | 25.29 | 25.34 | 25.29 | 25.34 | 0.8K |
| 10:45 | 25.32 | 25.37 | 25.32 | 25.34 | 2.2K |
| 10:50 | 25.33 | 25.42 | 25.33 | 25.39 | 5.3K |
| 10:55 | 25.34 | 25.34 | 25.34 | 25.34 | 0.1K |
| 11:00 | 25.61 | 25.65 | 25.58 | 25.60 | 18.2K |
| 11:05 | 25.61 | 25.61 | 25.60 | 25.60 | 1.2K |
| 11:10 | 25.60 | 25.60 | 25.57 | 25.57 | 0.6K |
| 11:15 | 25.56 | 25.56 | 25.56 | 25.56 | 0.7K |
| 11:20 | 25.57 | 25.63 | 25.57 | 25.63 | 3.4K |
| 11:25 | 25.60 | 25.67 | 25.60 | 25.66 | 3.4K |
| 11:30 | 25.61 | 25.61 | 25.61 | 25.61 | 0.1K |
| 11:35 | 25.64 | 25.64 | 25.58 | 25.60 | 1.4K |
| 11:40 | 25.55 | 25.55 | 25.32 | 25.32 | 10.6K |
| 11:45 | 25.33 | 25.39 | 25.33 | 25.38 | 0.9K |
| 11:50 | 25.38 | 25.38 | 25.38 | 25.38 | 1.5K |
| 11:55 | 25.38 | 25.38 | 25.38 | 25.38 | 0.3K |
| 12:00 | 25.56 | 25.61 | 25.56 | 25.59 | 8.2K |
| 12:05 | 25.62 | 25.62 | 25.62 | 25.62 | 0.9K |
| 12:15 | 25.63 | 25.63 | 25.51 | 25.51 | 3.7K |
| 12:20 | 25.51 | 25.54 | 25.51 | 25.53 | 0.8K |
| 12:25 | 25.53 | 25.53 | 25.51 | 25.51 | 0.4K |
| 12:30 | 25.54 | 25.54 | 25.54 | 25.54 | 0.1K |
| 12:35 | 25.53 | 25.53 | 25.53 | 25.53 | 0.1K |
| 12:40 | 25.57 | 25.57 | 25.57 | 25.57 | 0.1K |
| 12:45 | 25.52 | 25.56 | 25.52 | 25.56 | 0.6K |
| 12:50 | 25.50 | 25.54 | 25.50 | 25.53 | 1.3K |
| 13:00 | 25.50 | 25.50 | 25.48 | 25.48 | 1.6K |
| 13:05 | 25.50 | 25.50 | 25.48 | 25.48 | 0.2K |
| 13:10 | 25.48 | 25.48 | 25.48 | 25.48 | 0.2K |
| 13:15 | 25.50 | 25.50 | 25.50 | 25.50 | 0.1K |
| 13:20 | 25.50 | 25.57 | 25.49 | 25.51 | 23.7K |
| 13:25 | 25.52 | 25.52 | 25.51 | 25.52 | 0.9K |
| 13:30 | 25.53 | 25.57 | 25.53 | 25.55 | 1.7K |
| 13:35 | 25.55 | 25.58 | 25.54 | 25.58 | 1.4K |
| 13:40 | 25.55 | 25.56 | 25.53 | 25.55 | 1.2K |
| 13:45 | 25.55 | 25.59 | 25.55 | 25.59 | 1.0K |
| 13:50 | 25.58 | 25.58 | 25.56 | 25.57 | 1.0K |
| 13:55 | 25.57 | 25.58 | 25.56 | 25.58 | 0.7K |
| 14:00 | 25.60 | 25.60 | 25.56 | 25.56 | 1.9K |
| 14:05 | 25.56 | 25.57 | 25.55 | 25.57 | 0.9K |
| 14:10 | 25.52 | 25.56 | 25.51 | 25.53 | 3.7K |
| 14:15 | 25.53 | 25.55 | 25.53 | 25.55 | 1.0K |
| 14:20 | 25.56 | 25.57 | 25.56 | 25.57 | 0.7K |
| 14:25 | 25.56 | 25.58 | 25.55 | 25.55 | 2.1K |
| 14:30 | 25.55 | 25.56 | 25.54 | 25.56 | 3.1K |
| 14:35 | 25.55 | 25.55 | 25.55 | 25.55 | 0.2K |
| 14:40 | 25.54 | 25.55 | 25.54 | 25.55 | 0.6K |
| 14:45 | 25.54 | 25.54 | 25.53 | 25.54 | 0.6K |
| 14:50 | 25.54 | 25.54 | 25.54 | 25.54 | 0.4K |
| 14:55 | 25.55 | 25.55 | 25.55 | 25.55 | 1.5K |
| 15:00 | 25.55 | 25.58 | 25.55 | 25.58 | 1.4K |
| 15:05 | 25.58 | 25.62 | 25.57 | 25.57 | 4.2K |
| 15:10 | 25.57 | 25.59 | 25.56 | 25.58 | 1.2K |
| 15:15 | 25.59 | 25.62 | 25.59 | 25.62 | 0.9K |
| 15:20 | 25.58 | 25.60 | 25.58 | 25.60 | 0.9K |
| 15:25 | 25.61 | 25.64 | 25.61 | 25.64 | 0.7K |
| 15:30 | 25.62 | 25.64 | 25.62 | 25.64 | 0.3K |
| 15:35 | 25.62 | 25.62 | 25.61 | 25.61 | 0.6K |
| 15:40 | 25.64 | 25.66 | 25.63 | 25.63 | 1.8K |
| 15:45 | 25.67 | 25.67 | 25.62 | 25.63 | 3.4K |
| 15:50 | 25.65 | 25.65 | 25.62 | 25.62 | 0.6K |
| 15:55 | 25.61 | 25.64 | 25.61 | 25.64 | 1.0K |
| 16:00 | 25.62 | 25.65 | 25.61 | 25.62 | 1.5K |
| 16:05 | 25.61 | 25.63 | 25.61 | 25.63 | 0.4K |
| 16:10 | 25.63 | 25.64 | 25.61 | 25.62 | 3.8K |
| 16:15 | 25.60 | 25.65 | 25.60 | 25.62 | 1.8K |
| 16:20 | 25.64 | 25.65 | 25.64 | 25.65 | 0.5K |
| 16:25 | 25.65 | 25.67 | 25.64 | 25.67 | 0.4K |
| 16:30 | 25.62 | 25.62 | 25.62 | 25.62 | 0.9K |
| 16:35 | 25.63 | 25.64 | 25.62 | 25.62 | 1.3K |
| 16:40 | 25.62 | 25.80 | 25.61 | 25.71 | 44.4K |
| 16:45 | 25.72 | 25.82 | 25.72 | 25.79 | 13.5K |
| 16:50 | 25.79 | 25.82 | 25.76 | 25.76 | 7.5K |
| 16:55 | 25.61 | 25.61 | 25.61 | 25.61 | 38.8K |