VALID ON

VLID3
🏛️ brazil →
20.83
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 22.42 22.42 22.36 22.36 0.6K
10:10 22.33 22.37 22.22 22.22 2.7K
10:15 22.26 22.27 22.22 22.22 1.0K
10:20 22.21 22.21 22.18 22.20 0.5K
10:25 22.15 22.21 22.15 22.16 2.4K
10:30 22.16 22.23 22.14 22.20 6.1K
10:35 22.16 22.19 22.08 22.11 9.3K
10:40 22.15 22.15 22.12 22.15 3.2K
10:45 22.13 22.20 22.13 22.15 1.6K
10:50 22.17 22.20 22.16 22.20 1.8K
10:55 22.20 22.23 22.20 22.22 1.2K
11:00 22.21 22.23 22.20 22.22 2.2K
11:05 22.21 22.24 22.17 22.18 1.8K
11:10 22.15 22.18 22.09 22.09 7.4K
11:15 22.11 22.29 22.11 22.28 14.1K
11:20 22.28 22.30 22.28 22.30 1.8K
11:25 22.30 22.32 22.27 22.27 1.5K
11:30 22.27 22.29 22.26 22.27 2.4K
11:35 22.27 22.28 22.25 22.28 9.7K
11:40 22.28 22.34 22.26 22.31 4.2K
11:45 22.32 22.34 22.32 22.32 1.7K
11:50 22.31 22.34 22.31 22.34 1.4K
11:55 22.32 22.32 22.30 22.30 1.6K
12:00 22.32 22.36 22.31 22.34 2.3K
12:05 22.35 22.36 22.33 22.36 2.5K
12:10 22.36 22.39 22.35 22.38 3.3K
12:15 22.38 22.43 22.38 22.38 3.1K
12:20 22.39 22.40 22.34 22.35 5.3K
12:25 22.35 22.36 22.32 22.35 2.2K
12:30 22.34 22.38 22.34 22.37 3.4K
12:35 22.37 22.38 22.36 22.37 1.6K
12:40 22.37 22.39 22.37 22.37 1.2K
12:45 22.38 22.39 22.37 22.38 1.7K
12:50 22.38 22.40 22.36 22.37 2.0K
12:55 22.37 22.37 22.35 22.35 1.5K
13:00 22.34 22.35 22.30 22.30 2.8K
13:05 22.32 22.34 22.31 22.33 1.5K
13:10 22.33 22.36 22.32 22.33 1.6K
13:15 22.33 22.35 22.33 22.33 1.0K
13:20 22.33 22.35 22.31 22.31 1.9K
13:25 22.31 22.32 22.30 22.32 1.4K
13:30 22.31 22.34 22.31 22.34 1.8K
13:35 22.33 22.36 22.33 22.34 1.7K
13:40 22.35 22.35 22.33 22.33 0.9K
13:45 22.36 22.36 22.33 22.33 1.9K
13:50 22.34 22.35 22.21 22.21 12.5K
13:55 22.25 22.25 22.22 22.24 2.8K
14:00 22.23 22.25 22.23 22.23 1.5K
14:05 22.24 22.25 22.23 22.25 1.3K
14:10 22.24 22.24 22.20 22.20 3.9K
14:15 22.21 22.22 22.20 22.20 1.3K
14:20 22.22 22.23 22.20 22.21 3.4K
14:25 22.21 22.21 22.20 22.21 7.7K
14:30 22.20 22.21 22.11 22.18 5.7K
14:35 22.18 22.27 22.18 22.22 4.5K
14:40 22.24 22.24 22.22 22.23 1.3K
14:45 22.23 22.25 22.22 22.25 1.3K
14:50 22.24 22.25 22.23 22.23 1.6K
14:55 22.23 22.26 22.23 22.24 1.1K
15:00 22.24 22.24 22.22 22.22 1.5K
15:05 22.22 22.22 22.21 22.21 1.0K
15:10 22.22 22.22 22.20 22.20 2.3K
15:15 22.20 22.20 22.17 22.18 2.7K
15:20 22.17 22.18 22.15 22.16 2.0K
15:25 22.16 22.18 22.16 22.16 2.0K
15:30 22.16 22.16 22.10 22.13 13.0K
15:35 22.13 22.15 22.13 22.14 2.7K
15:40 22.14 22.15 22.14 22.14 2.6K
15:45 22.13 22.15 22.12 22.15 4.4K
15:50 22.16 22.16 22.13 22.15 1.9K
15:55 22.14 22.16 22.13 22.14 2.5K
16:00 22.15 22.15 22.11 22.11 1.6K
16:05 22.12 22.12 22.10 22.10 1.9K
16:10 22.10 22.12 22.08 22.10 2.2K
16:15 22.09 22.11 22.06 22.06 4.8K
16:20 22.07 22.08 22.04 22.04 4.4K
16:25 22.04 22.06 22.04 22.05 4.0K
16:30 22.04 22.05 22.03 22.03 5.1K
16:35 22.04 22.04 22.02 22.02 2.6K
16:40 22.04 22.05 22.02 22.02 5.2K
16:45 22.02 22.03 22.01 22.02 6.6K
16:50 22.03 22.07 22.02 22.02 8.9K
16:55 22.17 22.17 22.17 22.17 34.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available