VALID ON

VLID3
🏛️ brazil →
20.98
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 20.42 20.42 20.42 20.42 1.1K
10:10 20.44 20.44 20.44 20.44 0.1K
10:15 20.54 20.54 20.35 20.35 11.3K
10:20 20.44 20.60 20.44 20.60 2.9K
10:25 20.60 20.63 20.59 20.63 2.4K
10:30 20.59 20.63 20.58 20.63 3.3K
10:35 20.62 20.68 20.62 20.66 1.6K
10:40 20.66 20.67 20.65 20.67 1.3K
10:45 20.66 20.66 20.61 20.61 2.8K
10:50 20.61 20.61 20.56 20.57 0.9K
10:55 20.58 20.58 20.58 20.58 0.7K
11:00 20.57 20.58 20.56 20.58 2.4K
11:05 20.57 20.57 20.57 20.57 0.1K
11:10 20.57 20.60 20.55 20.59 1.4K
11:15 20.55 20.57 20.55 20.57 1.3K
11:20 20.57 20.58 20.50 20.56 17.2K
11:25 20.57 20.57 20.54 20.55 0.8K
11:35 20.58 20.65 20.58 20.65 4.4K
11:40 20.64 20.65 20.63 20.63 1.0K
11:45 20.63 20.63 20.55 20.55 3.9K
11:50 20.56 20.56 20.54 20.54 1.6K
11:55 20.55 20.55 20.55 20.55 0.6K
12:00 20.54 20.56 20.54 20.55 1.0K
12:05 20.53 20.55 20.50 20.55 3.4K
12:10 20.55 20.58 20.55 20.56 1.1K
12:15 20.56 20.57 20.56 20.57 1.1K
12:20 20.58 20.58 20.58 20.58 0.7K
12:25 20.60 20.61 20.60 20.61 0.8K
12:30 20.61 20.72 20.60 20.72 3.7K
12:35 20.73 20.73 20.71 20.71 0.7K
12:40 20.71 20.71 20.71 20.71 0.2K
12:45 20.73 20.73 20.71 20.71 1.4K
12:50 20.69 20.70 20.69 20.70 0.3K
12:55 20.69 20.71 20.69 20.70 3.8K
13:00 20.71 20.75 20.68 20.68 2.6K
13:05 20.67 20.67 20.67 20.67 0.3K
13:10 20.70 20.71 20.69 20.69 3.3K
13:15 20.63 20.69 20.63 20.66 16.7K
13:20 20.67 20.67 20.66 20.66 0.5K
13:25 20.65 20.67 20.64 20.67 0.4K
13:30 20.65 20.65 20.64 20.65 0.6K
13:35 20.66 20.67 20.66 20.67 1.4K
13:40 20.67 20.69 20.67 20.69 0.9K
13:45 20.67 20.68 20.67 20.68 0.6K
13:50 20.68 20.68 20.65 20.65 0.9K
13:55 20.65 20.65 20.64 20.64 0.4K
14:00 20.67 20.68 20.65 20.68 1.7K
14:05 20.66 20.67 20.60 20.61 4.6K
14:10 20.61 20.63 20.61 20.63 0.8K
14:15 20.62 20.63 20.62 20.63 0.7K
14:20 20.64 20.64 20.63 20.63 0.6K
14:25 20.63 20.64 20.63 20.64 0.7K
14:30 20.62 20.63 20.61 20.63 1.7K
14:35 20.63 20.64 20.63 20.64 1.0K
14:40 20.64 20.64 20.63 20.63 0.7K
14:45 20.62 20.64 20.62 20.64 0.7K
14:50 20.65 20.65 20.65 20.65 0.3K
14:55 20.65 20.66 20.64 20.64 0.9K
15:00 20.66 20.71 20.66 20.70 2.5K
15:05 20.71 20.72 20.68 20.72 1.0K
15:10 20.73 20.74 20.73 20.73 1.5K
15:15 20.71 20.71 20.69 20.69 0.5K
15:20 20.70 20.70 20.67 20.69 0.7K
15:25 20.67 20.69 20.66 20.67 1.0K
15:30 20.66 20.69 20.66 20.69 1.4K
15:35 20.68 20.68 20.67 20.67 0.5K
15:40 20.69 20.69 20.66 20.67 0.5K
15:45 20.67 20.68 20.66 20.66 8.7K
15:50 20.66 20.66 20.60 20.60 11.6K
15:55 20.60 20.66 20.60 20.66 4.0K
16:00 20.67 20.67 20.65 20.66 2.8K
16:05 20.65 20.66 20.63 20.63 0.7K
16:10 20.65 20.65 20.63 20.63 0.9K
16:15 20.63 20.63 20.62 20.62 0.7K
16:20 20.64 20.64 20.62 20.63 1.1K
16:25 20.62 20.64 20.61 20.62 1.2K
16:30 20.63 20.64 20.61 20.63 1.9K
16:35 20.61 20.64 20.61 20.64 3.0K
16:40 20.65 20.66 20.64 20.65 4.4K
16:45 20.65 20.65 20.63 20.63 1.9K
16:50 20.63 20.67 20.61 20.65 4.5K
16:55 20.58 20.58 20.58 20.58 29.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available