VALID ON

VLID3
🏛️ brazil →
21.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 21.09 21.21 21.09 21.21 1.9K
10:05 21.13 21.13 21.13 21.13 0.2K
10:10 21.21 21.30 21.21 21.30 0.9K
10:15 21.25 21.32 21.25 21.32 1.4K
10:20 21.32 21.32 21.26 21.30 0.9K
10:25 21.30 21.36 21.28 21.34 1.8K
10:30 21.37 21.40 21.37 21.39 0.9K
10:35 21.39 21.42 21.37 21.37 1.1K
10:40 21.37 21.37 21.34 21.34 2.7K
10:45 21.36 21.36 21.35 21.35 0.3K
10:50 21.35 21.46 21.31 21.43 6.0K
10:55 21.43 21.43 21.42 21.42 1.8K
11:00 21.44 21.44 21.40 21.42 2.0K
11:05 21.39 21.40 21.39 21.40 3.1K
11:10 21.39 21.42 21.39 21.42 0.3K
11:15 21.43 21.43 21.38 21.39 5.2K
11:20 21.40 21.40 21.27 21.27 19.9K
11:25 21.30 21.30 21.26 21.26 1.2K
11:30 21.25 21.25 21.19 21.19 5.4K
11:35 21.15 21.15 21.15 21.15 0.7K
11:40 21.15 21.15 21.14 21.14 0.3K
11:45 21.12 21.12 21.06 21.06 0.8K
11:50 21.11 21.11 21.08 21.11 2.3K
11:55 21.14 21.20 21.12 21.16 3.2K
12:00 21.15 21.15 21.14 21.14 0.6K
12:05 21.13 21.20 21.13 21.16 1.8K
12:10 21.18 21.18 21.15 21.17 0.4K
12:15 21.17 21.20 21.17 21.18 0.8K
12:20 21.19 21.21 21.19 21.21 0.4K
12:25 21.22 21.23 21.22 21.22 0.8K
12:30 21.24 21.24 21.24 21.24 0.1K
12:35 21.25 21.30 21.25 21.30 0.6K
12:40 21.27 21.28 21.27 21.28 1.2K
12:45 21.26 21.26 21.26 21.26 0.1K
12:50 21.24 21.24 21.22 21.22 1.1K
12:55 21.24 21.24 21.21 21.22 1.8K
13:00 21.21 21.21 21.20 21.21 0.4K
13:10 21.25 21.25 21.25 21.25 0.3K
13:20 21.25 21.25 21.25 21.25 0.1K
13:25 21.25 21.27 21.25 21.27 0.2K
13:35 21.26 21.26 21.26 21.26 0.1K
13:40 21.27 21.28 21.25 21.28 0.5K
13:45 21.28 21.28 21.28 21.28 0.1K
13:50 21.28 21.29 21.28 21.29 0.2K
13:55 21.30 21.33 21.26 21.33 4.4K
14:00 21.33 21.39 21.32 21.39 2.4K
14:05 21.37 21.37 21.34 21.34 0.8K
14:10 21.35 21.35 21.35 21.35 0.1K
14:15 21.35 21.39 21.35 21.36 4.7K
14:20 21.34 21.35 21.34 21.35 1.0K
14:25 21.33 21.33 21.30 21.30 1.6K
14:30 21.30 21.33 21.30 21.33 0.6K
14:40 21.33 21.33 21.31 21.31 0.5K
14:45 21.30 21.30 21.29 21.29 0.5K
14:50 21.29 21.29 21.25 21.26 2.6K
14:55 21.27 21.30 21.27 21.29 0.5K
15:00 21.28 21.29 21.27 21.28 1.0K
15:05 21.29 21.32 21.28 21.32 1.7K
15:10 21.30 21.33 21.30 21.30 1.1K
15:15 21.30 21.32 21.29 21.31 1.5K
15:20 21.32 21.32 21.28 21.30 1.2K
15:25 21.29 21.31 21.29 21.31 1.0K
15:30 21.28 21.31 21.28 21.31 1.4K
15:35 21.29 21.32 21.29 21.30 1.3K
15:40 21.33 21.33 21.28 21.33 2.5K
15:45 21.31 21.33 21.30 21.31 1.0K
15:50 21.33 21.33 21.31 21.32 1.1K
15:55 21.32 21.55 21.32 21.52 42.1K
16:00 21.51 21.54 21.50 21.54 2.5K
16:05 21.55 21.56 21.53 21.54 2.6K
16:10 21.53 21.54 21.51 21.52 2.2K
16:15 21.54 21.54 21.37 21.39 7.2K
16:20 21.40 21.42 21.37 21.40 3.0K
16:25 21.40 21.56 21.36 21.50 14.9K
16:30 21.56 21.57 21.52 21.57 1.8K
16:35 21.56 21.66 21.53 21.61 6.3K
16:40 21.61 21.61 21.56 21.59 2.6K
16:45 21.57 21.61 21.56 21.59 2.9K
16:50 21.58 21.58 21.54 21.56 1.8K
16:55 21.50 21.50 21.50 21.50 30.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available