11.54
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.03 | 6.03 | 5.85 | 5.85 | 6.2K |
| 09:35 | 5.81 | 5.81 | 5.79 | 5.79 | 11.2K |
| 09:40 | 5.79 | 5.90 | 5.78 | 5.82 | 26.0K |
| 09:45 | 5.80 | 5.86 | 5.80 | 5.82 | 5.1K |
| 09:50 | 5.77 | 5.79 | 5.77 | 5.79 | 7.6K |
| 10:00 | 5.78 | 5.78 | 5.78 | 5.78 | 5.0K |
| 10:05 | 5.80 | 5.80 | 5.79 | 5.79 | 7.8K |
| 10:10 | 5.82 | 5.82 | 5.82 | 5.82 | 0.6K |
| 10:15 | 5.80 | 5.80 | 5.80 | 5.80 | 0.4K |
| 10:20 | 5.80 | 5.80 | 5.80 | 5.80 | 1.5K |
| 10:40 | 5.80 | 5.80 | 5.80 | 5.80 | 1.8K |
| 10:45 | 5.78 | 5.78 | 5.78 | 5.78 | 2.5K |
| 10:50 | 5.79 | 5.79 | 5.76 | 5.76 | 6.0K |
| 10:55 | 5.82 | 5.82 | 5.82 | 5.82 | 0.3K |
| 11:00 | 5.82 | 5.82 | 5.82 | 5.82 | 1.6K |
| 11:50 | 5.76 | 5.76 | 5.76 | 5.76 | 2.7K |
| 12:05 | 5.82 | 5.82 | 5.82 | 5.82 | 10.0K |
| 12:10 | 5.80 | 5.80 | 5.80 | 5.80 | 0.2K |
| 12:15 | 5.80 | 5.80 | 5.80 | 5.80 | 0.5K |
| 12:20 | 5.80 | 5.80 | 5.80 | 5.80 | 3.2K |
| 12:30 | 5.81 | 5.81 | 5.81 | 5.81 | 3.0K |
| 12:35 | 5.81 | 6.07 | 5.81 | 5.84 | 14.7K |
| 12:40 | 5.83 | 5.83 | 5.83 | 5.83 | 7.5K |
| 12:45 | 5.83 | 5.83 | 5.83 | 5.83 | 0.1K |
| 12:50 | 5.83 | 5.86 | 5.83 | 5.86 | 6.6K |
| 12:55 | 5.84 | 5.84 | 5.84 | 5.84 | 0.4K |
| 13:00 | 5.84 | 5.84 | 5.84 | 5.84 | 0.3K |
| 13:10 | 5.88 | 5.88 | 5.88 | 5.88 | 2.5K |
| 13:15 | 5.81 | 5.89 | 5.81 | 5.82 | 6.3K |
| 13:20 | 5.85 | 5.85 | 5.85 | 5.85 | 0.1K |
| 13:50 | 5.90 | 5.90 | 5.84 | 5.85 | 1.9K |
| 14:05 | 5.84 | 5.84 | 5.84 | 5.84 | 3.1K |
| 14:25 | 5.86 | 5.86 | 5.82 | 5.86 | 2.6K |
| 14:35 | 5.90 | 5.90 | 5.90 | 5.90 | 15.0K |
| 14:50 | 5.91 | 5.91 | 5.90 | 5.90 | 1.1K |
| 14:55 | 5.88 | 5.88 | 5.88 | 5.88 | 0.1K |
| 15:10 | 5.83 | 5.83 | 5.83 | 5.83 | 0.3K |
| 15:15 | 5.90 | 5.90 | 5.90 | 5.90 | 0.5K |
| 15:20 | 5.90 | 5.90 | 5.90 | 5.90 | 1.2K |
| 15:25 | 5.92 | 5.92 | 5.92 | 5.92 | 2.6K |
| 15:50 | 5.89 | 5.89 | 5.88 | 5.88 | 0.8K |
| 15:55 | 5.92 | 5.92 | 5.92 | 5.92 | 0.2K |