Valterra Platinum DRC

ANGPY
🏛️ usa →
12.12
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.18 8.21 8.18 8.21 5.7K
09:35 8.19 8.21 8.19 8.19 3.1K
09:40 8.19 8.19 8.19 8.19 1.4K
09:45 8.21 8.24 8.20 8.22 5.0K
09:50 8.20 8.24 8.20 8.23 11.4K
09:55 8.25 8.25 8.25 8.25 0.2K
10:00 8.24 8.26 8.20 8.26 14.0K
10:05 8.23 8.23 8.20 8.20 6.7K
10:10 8.21 8.21 8.19 8.20 3.1K
10:15 8.17 8.21 8.17 8.19 0.8K
10:20 8.19 8.19 8.17 8.17 6.4K
10:25 8.18 8.18 8.15 8.15 2.7K
10:30 8.19 8.19 8.15 8.17 1.1K
10:35 8.16 8.16 8.16 8.16 0.8K
10:45 8.17 8.17 8.16 8.16 4.5K
10:55 8.18 8.18 8.18 8.18 3.0K
11:00 8.18 8.19 8.17 8.19 6.8K
11:05 8.20 8.20 8.20 8.20 0.4K
11:20 8.18 8.18 8.18 8.18 5.3K
11:25 8.20 8.20 8.20 8.20 0.6K
11:30 8.17 8.17 8.17 8.17 0.4K
11:40 8.17 8.17 8.17 8.17 1.5K
11:45 8.19 8.20 8.19 8.19 40.1K
11:50 8.18 8.18 8.18 8.18 0.6K
11:55 8.17 8.17 8.16 8.16 0.6K
12:00 8.16 8.17 8.15 8.15 1.7K
12:05 8.18 8.18 8.18 8.18 0.2K
12:15 8.17 8.17 8.17 8.17 0.3K
12:25 8.16 8.16 8.16 8.16 0.1K
12:30 8.16 8.16 8.16 8.16 0.5K
12:40 8.16 8.16 8.16 8.16 0.7K
12:50 8.16 8.16 8.16 8.16 0.3K
13:00 8.16 8.16 8.16 8.16 0.2K
13:10 8.16 8.16 8.16 8.16 0.5K
13:15 8.16 8.16 8.16 8.16 0.6K
13:30 8.16 8.16 8.16 8.16 0.5K
13:35 8.16 8.16 8.16 8.16 1.4K
13:40 8.15 8.16 8.15 8.16 1.9K
13:45 8.16 8.16 8.16 8.16 0.7K
13:50 8.16 8.16 8.16 8.16 1.4K
13:55 8.15 8.15 8.15 8.15 3.9K
14:00 8.13 8.13 8.11 8.12 4.8K
14:05 8.12 8.16 8.12 8.16 1.6K
14:15 8.13 8.15 8.13 8.15 1.1K
14:20 8.15 8.18 8.15 8.18 5.4K
14:25 8.14 8.15 8.14 8.15 0.7K
14:50 8.14 8.14 8.14 8.14 0.2K
14:55 8.14 8.17 8.13 8.16 1.2K
15:00 8.16 8.16 8.16 8.16 0.4K
15:10 8.16 8.16 8.15 8.15 0.7K
15:15 8.14 8.16 8.14 8.16 0.8K
15:20 8.14 8.14 8.14 8.14 0.1K
15:25 8.16 8.16 8.16 8.16 0.8K
15:30 8.16 8.16 8.16 8.16 0.3K
15:35 8.14 8.14 8.14 8.14 0.4K
15:40 8.13 8.14 8.13 8.14 1.3K
15:50 8.14 8.14 8.13 8.13 4.1K
15:55 8.14 8.15 8.14 8.15 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available