Value Line

VALU
🏛️ usa →
38.96
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
13:23 38.40 38.40 38.40 38.40 0.6K
13:44 38.40 38.40 38.40 38.40 0.4K
13:56 38.21 38.40 38.20 38.20 1.5K
13:57 38.36 38.36 38.36 38.36 0.3K
13:59 39.12 39.17 38.50 38.50 1.7K
14:00 39.17 39.17 38.55 38.58 0.8K
14:01 38.80 39.17 38.80 39.17 0.3K
14:02 39.12 39.12 39.12 39.12 0.6K
14:05 38.30 38.40 38.05 38.40 1.8K
14:07 38.45 39.15 38.45 39.15 1.2K
14:08 38.51 39.12 38.51 38.54 0.6K
14:09 38.42 39.20 38.42 38.42 0.4K
14:10 38.44 38.44 38.44 38.44 0.4K
14:11 38.72 38.72 38.30 38.30 0.3K
14:12 38.72 38.76 38.28 38.76 0.4K
14:13 38.25 38.66 38.25 38.27 0.9K
14:14 38.25 38.66 38.25 38.65 0.5K
14:16 38.81 38.81 38.71 38.71 1.0K
15:59 38.03 38.03 38.03 38.03 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available