VanEck Avalanche ETN A

VAVA
🏛️ germany →
2.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 3.75 3.75 3.75 3.75 2.6K
09:35 3.81 3.84 3.81 3.84 2.4K
09:45 3.82 3.82 3.82 3.82 13.0K
09:55 3.82 3.82 3.82 3.82 0.3K
10:20 3.95 3.95 3.93 3.93 2.9K
10:25 3.94 3.94 3.94 3.94 1.2K
10:30 3.94 3.94 3.94 3.94 0.4K
10:40 3.91 3.91 3.91 3.91 0.3K
11:20 3.87 3.87 3.87 3.87 0.0K
12:35 3.86 3.88 3.86 3.88 1.5K
13:00 3.89 3.89 3.89 3.89 5.9K
13:10 3.88 3.88 3.88 3.88 0.0K
15:00 3.83 3.83 3.83 3.83 0.3K
16:05 3.75 3.75 3.75 3.75 4.5K
17:15 3.70 3.70 3.70 3.70 1.0K
17:35 3.69 3.69 3.69 3.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available