VanEck Avalanche ETN A

VAVA
🏛️ germany →
2.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3.61 3.61 3.61 3.61 0.0K
09:10 3.65 3.65 3.65 3.65 0.1K
09:30 3.60 3.60 3.60 3.60 0.5K
09:35 3.60 3.60 3.60 3.60 1.0K
10:05 3.57 3.57 3.57 3.57 1.5K
10:20 3.59 3.59 3.59 3.59 0.1K
12:15 3.58 3.58 3.58 3.58 0.3K
12:55 3.59 3.59 3.59 3.59 0.3K
13:10 3.56 3.56 3.56 3.56 0.0K
13:30 3.56 3.56 3.56 3.56 0.7K
13:35 3.56 3.56 3.56 3.56 9.3K
14:30 3.56 3.56 3.56 3.56 1.9K
14:35 3.57 3.57 3.57 3.57 4.6K
16:05 3.66 3.66 3.66 3.66 0.3K
16:10 3.60 3.60 3.60 3.60 0.1K
16:20 3.65 3.65 3.65 3.65 0.5K
16:30 3.61 3.61 3.61 3.61 0.1K
16:55 3.65 3.65 3.65 3.65 0.2K
17:00 3.64 3.64 3.64 3.64 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available