VanEck Avalanche ETN A

VAVA
🏛️ germany →
2.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 2.12 2.12 2.12 2.12 0.8K
09:25 2.14 2.14 2.14 2.14 12.7K
09:35 2.15 2.15 2.15 2.15 0.9K
10:10 2.12 2.12 2.12 2.12 2.0K
10:25 2.08 2.08 2.08 2.08 0.1K
11:15 2.06 2.06 2.06 2.06 9.5K
11:20 2.06 2.06 2.06 2.06 9.5K
11:25 2.08 2.08 2.08 2.08 4.8K
11:35 2.11 2.11 2.11 2.11 0.1K
13:00 2.15 2.15 2.15 2.15 5.0K
13:10 2.16 2.16 2.16 2.16 0.0K
13:55 2.14 2.14 2.14 2.14 9.0K
14:35 2.13 2.13 2.13 2.13 7.5K
17:25 2.10 2.10 2.10 2.10 2.3K
17:35 2.09 2.09 2.09 2.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available