VanEck Avalanche ETN A

VAVA
🏛️ germany →
2.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2.01 2.01 2.01 2.01 0.0K
11:00 2.01 2.01 2.01 2.01 50.0K
12:25 2.02 2.02 2.02 2.02 20.0K
13:10 2.02 2.02 2.02 2.02 0.0K
14:25 1.99 1.99 1.99 1.99 2.5K
15:25 2.00 2.00 2.00 2.00 0.5K
15:40 2.03 2.03 2.03 2.03 23.5K
15:45 2.04 2.04 2.04 2.04 1.1K
15:50 2.05 2.05 2.05 2.05 16.2K
16:00 2.03 2.03 2.03 2.03 0.3K
16:35 2.01 2.01 2.01 2.01 10.0K
16:55 2.02 2.02 2.02 2.02 8.6K
17:00 2.02 2.02 2.02 2.02 0.7K
17:35 1.98 1.98 1.98 1.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available