VanEck Avalanche ETN A

VAVA
🏛️ germany →
2.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.78 1.78 1.78 1.78 0.0K
09:45 1.76 1.76 1.76 1.76 0.1K
10:05 1.77 1.77 1.77 1.77 16.5K
10:15 1.78 1.78 1.78 1.78 0.2K
10:30 1.82 1.82 1.82 1.82 4.0K
10:35 1.82 1.82 1.82 1.82 0.1K
12:50 1.82 1.82 1.82 1.82 0.9K
13:10 1.83 1.83 1.83 1.83 0.0K
13:20 1.84 1.84 1.84 1.84 0.6K
14:55 1.77 1.77 1.77 1.77 10.7K
15:00 1.75 1.75 1.75 1.75 57.7K
15:05 1.75 1.75 1.75 1.75 6.8K
15:20 1.71 1.71 1.71 1.71 4.4K
15:25 1.73 1.73 1.73 1.73 1.9K
15:50 1.70 1.70 1.70 1.70 0.2K
16:10 1.72 1.72 1.72 1.72 0.4K
16:20 1.72 1.72 1.72 1.72 0.4K
16:25 1.73 1.73 1.73 1.73 0.1K
16:30 1.74 1.75 1.74 1.75 5.7K
16:35 1.75 1.75 1.75 1.75 2.2K
16:55 1.73 1.73 1.73 1.73 0.0K
17:05 1.71 1.71 1.71 1.71 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available