VanEck Avalanche ETN A

VAVA
🏛️ germany →
2.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2.26 2.26 2.26 2.26 0.0K
09:10 2.25 2.25 2.25 2.25 0.4K
10:20 2.24 2.24 2.24 2.24 1.0K
11:00 2.26 2.26 2.26 2.26 3.8K
11:20 2.25 2.25 2.25 2.25 0.9K
11:45 2.22 2.22 2.22 2.22 6.0K
13:10 2.23 2.23 2.23 2.23 0.0K
13:35 2.25 2.25 2.25 2.25 0.2K
14:50 2.23 2.23 2.23 2.23 0.9K
15:35 2.24 2.24 2.22 2.22 4.7K
15:50 2.19 2.19 2.19 2.19 1.3K
16:00 2.21 2.21 2.21 2.21 6.3K
16:05 2.20 2.20 2.20 2.20 8.7K
16:20 2.21 2.21 2.21 2.21 0.5K
17:25 2.20 2.21 2.20 2.21 13.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available