2.75
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0K |
09:35 | 2.17 | 2.17 | 2.17 | 2.17 | 0.5K |
10:50 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0K |
11:40 | 2.19 | 2.19 | 2.19 | 2.19 | 0.5K |
12:20 | 2.18 | 2.18 | 2.18 | 2.18 | 2.0K |
12:25 | 2.17 | 2.17 | 2.17 | 2.17 | 0.5K |
13:10 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0K |
13:15 | 2.17 | 2.17 | 2.17 | 2.17 | 0.1K |
16:05 | 2.17 | 2.17 | 2.17 | 2.17 | 0.4K |