VanEck Bitcoin ETN A

VBTC1
🏛️ germany →
55.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 44.42 44.43 44.42 44.43 1.2K
09:05 44.43 44.43 44.39 44.39 1.0K
09:10 44.38 44.40 44.38 44.38 1.1K
09:15 44.40 44.43 44.40 44.41 0.6K
09:20 44.42 44.42 44.38 44.40 0.5K
09:25 44.40 44.42 44.40 44.42 0.1K
09:30 44.39 44.40 44.38 44.39 0.1K
09:35 44.37 44.37 44.34 44.34 0.3K
09:40 44.36 44.36 44.33 44.33 0.1K
09:45 44.34 44.34 44.31 44.32 0.1K
09:50 44.30 44.33 44.30 44.33 1.2K
09:55 44.34 44.34 44.31 44.31 0.7K
10:00 44.37 44.37 44.31 44.34 0.1K
10:05 44.31 44.32 44.28 44.30 2.6K
10:10 44.31 44.34 44.31 44.34 0.1K
10:15 44.39 44.39 44.39 44.39 0.0K
10:20 44.37 44.41 44.37 44.41 0.2K
10:25 44.40 44.40 44.36 44.38 0.2K
10:35 44.37 44.39 44.37 44.39 0.0K
10:40 44.39 44.39 44.39 44.39 0.0K
10:45 44.38 44.38 44.38 44.38 0.0K
10:50 44.36 44.39 44.36 44.39 0.2K
10:55 44.39 44.42 44.39 44.41 0.0K
11:00 44.45 44.45 44.45 44.45 2.4K
11:05 44.45 44.45 44.45 44.45 0.0K
11:10 44.43 44.43 44.41 44.41 1.1K
11:15 44.40 44.42 44.39 44.42 0.4K
11:20 44.43 44.43 44.40 44.42 0.0K
11:25 44.41 44.41 44.41 44.41 0.0K
11:30 44.46 44.46 44.44 44.44 0.0K
11:35 44.47 44.49 44.47 44.47 0.1K
11:40 44.49 44.54 44.49 44.52 1.0K
11:45 44.56 44.56 44.54 44.54 0.2K
11:50 44.54 44.54 44.54 44.54 0.0K
11:55 44.58 44.59 44.56 44.59 0.1K
12:00 44.56 44.57 44.52 44.52 0.4K
12:05 44.54 44.54 44.51 44.53 0.1K
12:10 44.52 44.55 44.52 44.55 0.4K
12:15 44.46 44.52 44.46 44.52 30.0K
12:20 44.50 44.52 44.50 44.52 0.0K
12:25 44.51 44.51 44.51 44.51 0.0K
12:30 44.53 44.53 44.52 44.52 0.2K
12:35 44.51 44.56 44.51 44.56 0.0K
12:40 44.55 44.57 44.55 44.57 0.2K
12:45 44.53 44.58 44.53 44.58 0.1K
12:50 44.58 44.58 44.54 44.56 0.6K
12:55 44.55 44.57 44.55 44.57 0.2K
13:00 44.57 44.59 44.57 44.58 0.0K
13:05 44.59 44.59 44.56 44.56 0.0K
13:10 44.58 44.60 44.58 44.60 0.2K
13:15 44.54 44.58 44.54 44.58 0.1K
13:20 44.60 44.60 44.60 44.60 0.0K
13:25 44.57 44.62 44.57 44.62 0.1K
13:30 44.61 44.61 44.61 44.61 0.0K
13:35 44.60 44.60 44.59 44.59 0.1K
13:40 44.60 44.61 44.57 44.57 0.0K
13:50 44.62 44.62 44.62 44.62 0.0K
13:55 44.61 44.61 44.61 44.61 0.1K
14:00 44.62 44.63 44.62 44.63 0.0K
14:05 44.60 44.63 44.59 44.60 0.2K
14:10 44.55 44.58 44.55 44.58 0.0K
14:15 44.58 44.58 44.58 44.58 0.1K
14:20 44.55 44.55 44.45 44.45 0.0K
14:25 44.50 44.50 44.48 44.48 0.1K
14:30 44.52 44.56 44.36 44.39 1.1K
14:35 44.40 44.40 44.32 44.36 0.2K
14:40 44.22 44.29 44.22 44.27 0.0K
14:45 44.23 44.26 44.22 44.26 0.1K
14:50 44.36 44.36 44.28 44.35 1.7K
14:55 44.36 44.36 44.33 44.33 0.2K
15:00 44.32 44.32 44.26 44.26 0.1K
15:05 44.35 44.35 44.28 44.28 0.1K
15:10 44.33 44.33 44.21 44.21 0.4K
15:15 44.23 44.24 44.23 44.24 0.4K
15:20 44.23 44.25 44.23 44.25 0.1K
15:25 44.30 44.33 44.28 44.33 2.2K
15:30 44.28 44.30 44.26 44.30 2.7K
15:35 44.31 44.31 44.10 44.10 0.7K
15:40 44.08 44.08 43.88 44.01 3.7K
15:45 43.88 44.00 43.88 44.00 0.2K
15:50 43.89 43.92 43.76 43.76 0.7K
15:55 43.78 43.78 43.60 43.61 2.1K
16:00 43.62 43.90 43.56 43.85 2.5K
16:05 43.80 43.81 43.75 43.80 1.2K
16:10 43.78 43.78 43.75 43.77 0.2K
16:15 43.81 43.86 43.76 43.86 0.6K
16:20 43.83 44.07 43.83 44.07 3.9K
16:25 44.06 44.08 44.06 44.08 0.1K
16:30 44.18 44.27 44.18 44.25 0.3K
16:35 44.22 44.22 44.11 44.11 0.0K
16:40 44.11 44.16 44.04 44.16 0.7K
16:45 44.16 44.16 44.08 44.08 0.2K
16:50 44.05 44.05 43.98 43.98 0.7K
16:55 44.04 44.04 43.93 43.93 0.5K
17:00 44.02 44.05 43.99 43.99 0.3K
17:05 43.99 44.08 43.99 44.08 0.3K
17:10 44.07 44.07 44.05 44.05 3.3K
17:15 44.09 44.13 44.09 44.10 0.2K
17:20 44.07 44.07 44.07 44.07 0.1K
17:25 44.07 44.15 44.03 44.15 1.2K
17:35 44.21 44.21 44.21 44.21 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available