VanEck Bitcoin ETN A

VBTC1
🏛️ germany →
55.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 51.41 51.43 51.41 51.43 4.0K
09:05 51.41 51.55 51.38 51.50 2.8K
09:10 51.50 51.50 51.40 51.40 0.4K
09:15 51.32 51.40 51.32 51.40 0.0K
09:20 51.46 51.46 51.38 51.38 0.3K
09:25 51.37 51.42 51.37 51.38 2.0K
09:30 51.39 51.44 51.39 51.44 0.1K
09:35 51.45 51.49 51.44 51.46 0.6K
09:40 51.48 51.48 51.46 51.47 1.6K
09:45 51.47 51.47 51.43 51.44 0.3K
09:50 51.45 51.52 51.45 51.52 0.1K
09:55 51.49 51.54 51.48 51.54 0.4K
10:00 51.54 51.55 51.48 51.48 0.1K
10:05 51.50 51.50 51.46 51.46 1.1K
10:10 51.47 51.47 51.41 51.41 2.2K
10:15 51.44 51.46 51.44 51.45 0.9K
10:20 51.45 51.45 51.41 51.41 1.3K
10:25 51.39 51.42 51.39 51.41 0.1K
10:30 51.37 51.37 51.36 51.37 0.3K
10:35 51.43 51.43 51.35 51.37 0.5K
10:40 51.37 51.38 51.36 51.36 0.0K
10:45 51.35 51.40 51.35 51.40 0.5K
10:50 51.37 51.40 51.32 51.32 1.0K
10:55 51.33 51.36 51.33 51.36 1.0K
11:00 51.36 51.40 51.34 51.40 0.4K
11:05 51.38 51.41 51.38 51.41 2.5K
11:10 51.45 51.45 51.42 51.45 0.1K
11:15 51.45 51.47 51.42 51.42 0.1K
11:20 51.45 51.49 51.45 51.46 0.3K
11:25 51.49 51.51 51.48 51.48 0.3K
11:30 51.50 51.50 51.45 51.50 0.5K
11:35 51.50 51.50 51.43 51.45 0.3K
11:40 51.42 51.42 51.38 51.42 0.1K
11:45 51.40 51.44 51.38 51.42 0.4K
11:50 51.37 51.39 51.34 51.39 0.9K
11:55 51.40 51.40 51.40 51.40 0.0K
12:05 51.39 51.46 51.39 51.46 0.0K
12:10 51.42 51.42 51.40 51.41 1.4K
12:15 51.38 51.44 51.38 51.44 0.1K
12:20 51.42 51.44 51.41 51.44 0.0K
12:25 51.41 51.41 51.41 51.41 0.0K
12:30 51.44 51.45 51.43 51.43 0.7K
12:35 51.42 51.43 51.38 51.41 0.1K
12:40 51.41 51.44 51.41 51.44 0.1K
12:45 51.44 51.44 51.42 51.42 0.0K
12:50 51.39 51.39 51.33 51.33 0.0K
12:55 51.35 51.35 51.33 51.33 0.7K
13:00 51.34 51.34 51.28 51.28 0.2K
13:05 51.31 51.32 51.31 51.32 0.1K
13:10 51.37 51.38 51.37 51.38 0.2K
13:15 51.35 51.35 51.33 51.33 0.0K
13:20 51.34 51.37 51.34 51.37 0.2K
13:25 51.37 51.37 51.37 51.37 0.0K
13:30 51.40 51.40 51.37 51.37 0.0K
13:35 51.36 51.37 51.36 51.36 0.0K
13:40 51.37 51.43 51.37 51.43 0.0K
13:45 51.45 51.46 51.45 51.45 0.0K
13:50 51.45 51.45 51.41 51.41 0.7K
13:55 51.43 51.44 51.41 51.44 0.1K
14:00 51.46 51.46 51.45 51.45 0.1K
14:05 51.39 51.39 51.39 51.39 0.0K
14:10 51.39 51.40 51.39 51.40 0.0K
14:15 51.42 51.47 51.42 51.47 0.1K
14:20 51.43 51.44 51.43 51.44 0.1K
14:25 51.46 51.48 51.46 51.47 0.1K
14:30 51.44 51.44 51.44 51.44 0.0K
14:35 51.44 51.44 51.44 51.44 0.0K
14:40 51.44 51.45 51.44 51.45 0.0K
14:45 51.43 51.43 51.43 51.43 0.0K
14:50 51.42 51.49 51.42 51.49 0.0K
14:55 51.56 51.58 51.49 51.49 0.1K
15:05 51.50 51.50 51.40 51.42 0.0K
15:10 51.46 51.46 51.43 51.43 0.0K
15:15 51.42 51.48 51.42 51.48 0.0K
15:20 51.41 51.42 51.41 51.42 0.1K
15:25 51.41 51.45 51.39 51.45 0.3K
15:30 51.45 51.51 51.45 51.51 0.1K
15:35 51.49 51.49 51.47 51.47 0.0K
15:40 51.46 51.49 51.45 51.45 0.2K
15:45 51.46 51.46 51.46 51.46 0.0K
15:50 51.33 51.33 51.33 51.33 0.0K
15:55 51.32 51.36 51.32 51.36 0.1K
16:00 51.35 51.35 51.32 51.35 0.5K
16:05 51.34 51.39 51.34 51.34 2.5K
16:10 51.34 51.40 51.34 51.40 0.8K
16:15 51.37 51.38 51.33 51.35 0.2K
16:20 51.37 51.37 51.33 51.35 0.4K
16:25 51.32 51.38 51.32 51.38 0.5K
16:30 51.37 51.39 51.29 51.29 0.1K
16:35 51.34 51.34 51.34 51.34 0.3K
16:40 51.33 51.33 51.32 51.33 0.0K
16:45 51.31 51.35 51.31 51.35 0.3K
16:50 51.31 51.31 51.30 51.30 0.0K
16:55 51.38 51.38 51.32 51.35 0.0K
17:00 51.34 51.36 51.33 51.35 0.3K
17:05 51.34 51.37 51.31 51.36 1.0K
17:10 51.31 51.37 51.31 51.37 0.2K
17:15 51.34 51.34 51.34 51.34 0.0K
17:20 51.40 51.46 51.40 51.46 0.4K
17:25 51.47 51.48 51.47 51.47 0.4K
17:30 51.50 51.50 51.50 51.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available