VanEck Bitcoin ETN A

VBTC1
🏛️ germany →
55.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 53.43 53.44 53.42 53.43 5.0K
09:05 53.43 53.43 53.29 53.37 1.7K
09:10 53.38 53.40 53.34 53.34 1.1K
09:15 53.34 53.34 53.30 53.31 0.5K
09:20 53.29 53.31 53.29 53.30 2.2K
09:25 53.30 53.31 53.29 53.30 0.6K
09:30 53.27 53.27 53.18 53.21 0.8K
09:35 53.20 53.20 53.14 53.14 1.3K
09:40 53.12 53.16 53.10 53.14 3.3K
09:45 53.15 53.16 53.07 53.07 3.5K
09:50 53.05 53.21 53.01 53.21 5.0K
09:55 53.21 53.25 53.17 53.17 0.5K
10:00 53.17 53.18 53.11 53.11 2.3K
10:05 53.14 53.19 53.14 53.19 0.2K
10:10 53.19 53.20 53.18 53.18 0.3K
10:15 53.16 53.16 53.10 53.10 1.3K
10:20 53.11 53.17 52.98 53.17 2.5K
10:25 53.14 53.21 53.14 53.20 0.7K
10:30 53.20 53.20 53.17 53.19 1.0K
10:35 53.19 53.22 53.19 53.22 0.1K
10:40 53.21 53.24 53.20 53.22 2.6K
10:45 53.22 53.22 53.18 53.19 0.8K
10:50 53.20 53.22 53.17 53.17 0.3K
10:55 53.16 53.19 53.16 53.19 2.1K
11:00 53.19 53.21 53.18 53.21 0.5K
11:05 53.24 53.28 53.24 53.28 0.6K
11:10 53.29 53.33 53.29 53.32 0.8K
11:15 53.33 53.36 53.30 53.30 0.6K
11:20 53.27 53.30 53.25 53.30 0.1K
11:25 53.29 53.32 53.27 53.30 0.4K
11:30 53.29 53.32 53.27 53.30 3.0K
11:35 53.30 53.32 53.29 53.29 1.2K
11:40 53.30 53.30 53.23 53.23 0.1K
11:45 53.25 53.27 53.25 53.27 0.1K
11:50 53.27 53.27 53.23 53.26 0.3K
11:55 53.27 53.27 53.18 53.19 0.6K
12:00 53.20 53.21 53.20 53.21 0.2K
12:05 53.22 53.23 53.22 53.23 0.0K
12:10 53.23 53.24 53.20 53.20 0.2K
12:15 53.21 53.29 53.21 53.25 1.9K
12:20 53.26 53.34 53.25 53.34 0.9K
12:25 53.32 53.37 53.32 53.32 0.1K
12:30 53.33 53.34 53.33 53.33 0.0K
12:35 53.36 53.36 53.34 53.36 1.0K
12:40 53.35 53.39 53.35 53.39 0.0K
12:45 53.38 53.41 53.38 53.38 0.4K
12:50 53.37 53.37 53.35 53.35 1.3K
12:55 53.34 53.34 53.31 53.31 0.2K
13:00 53.33 53.35 53.33 53.34 3.3K
13:05 53.34 53.35 53.31 53.32 1.7K
13:10 53.28 53.28 53.25 53.25 1.5K
13:15 53.25 53.25 53.11 53.16 4.3K
13:20 53.11 53.11 53.05 53.09 4.5K
13:25 53.10 53.13 53.08 53.13 0.1K
13:30 53.11 53.17 53.11 53.11 1.5K
13:35 53.13 53.21 53.13 53.19 0.0K
13:40 53.20 53.24 53.17 53.24 0.1K
13:45 53.23 53.24 53.22 53.24 0.0K
13:50 53.26 53.36 53.26 53.36 0.7K
13:55 53.43 53.44 53.41 53.41 0.0K
14:00 53.41 53.50 53.41 53.47 1.6K
14:05 53.46 53.46 53.43 53.43 0.0K
14:10 53.39 53.43 53.39 53.42 0.4K
14:15 53.42 53.44 53.37 53.37 0.3K
14:20 53.35 53.35 53.35 53.35 0.0K
14:25 53.37 53.37 53.33 53.34 0.6K
14:30 53.35 53.53 53.35 53.44 1.2K
14:35 53.44 53.46 53.33 53.33 0.2K
14:40 53.33 53.33 53.13 53.13 1.9K
14:45 53.25 53.33 53.25 53.33 0.3K
14:50 53.35 53.41 53.35 53.38 0.2K
14:55 53.37 53.41 53.37 53.41 0.0K
15:00 53.41 53.50 53.41 53.47 0.5K
15:05 53.69 53.74 53.69 53.73 0.2K
15:10 53.75 53.84 53.75 53.79 0.4K
15:15 53.82 53.82 53.76 53.76 0.0K
15:20 53.75 53.77 53.65 53.65 1.0K
15:25 53.74 53.74 53.73 53.73 0.0K
15:30 53.75 53.86 53.64 53.86 1.8K
15:35 53.95 53.97 53.80 53.80 0.5K
15:40 53.81 54.10 53.81 54.06 2.7K
15:45 54.06 54.09 53.90 54.02 1.2K
15:50 54.09 54.11 53.95 53.95 1.7K
15:55 53.98 54.12 53.98 53.99 1.5K
16:00 54.03 54.11 54.03 54.05 2.5K
16:05 54.02 54.19 54.02 54.19 0.4K
16:10 54.18 54.21 54.12 54.17 0.8K
16:15 54.18 54.18 53.95 53.95 1.2K
16:20 53.96 53.99 53.94 53.97 0.8K
16:25 53.92 53.92 53.85 53.85 0.3K
16:30 53.89 53.89 53.74 53.74 0.4K
16:35 53.75 53.76 53.60 53.61 0.6K
16:40 53.61 53.62 53.46 53.60 0.3K
16:45 53.53 53.56 53.50 53.53 0.4K
16:50 53.54 53.54 53.17 53.17 1.7K
16:55 53.18 53.18 53.03 53.12 2.9K
17:00 53.19 53.24 53.05 53.24 1.5K
17:05 53.24 53.27 53.23 53.23 0.0K
17:10 53.24 53.24 53.21 53.24 0.7K
17:15 53.30 53.34 53.30 53.31 0.2K
17:20 53.22 53.29 53.17 53.17 0.4K
17:25 53.20 53.20 53.17 53.19 2.7K
17:30 53.30 53.34 53.30 53.34 0.6K
17:35 53.30 53.30 53.30 53.30 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available