VanEck Bitcoin ETN A

VBTC1
🏛️ germany →
55.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 53.54 53.57 53.54 53.57 3.4K
09:05 53.54 53.58 53.50 53.50 0.5K
09:10 53.52 53.52 53.47 53.50 0.3K
09:15 53.53 53.57 53.48 53.57 0.9K
09:20 53.57 53.57 53.46 53.48 3.4K
09:25 53.48 53.48 53.43 53.43 4.6K
09:30 53.43 53.43 53.39 53.39 0.6K
09:35 53.36 53.42 53.36 53.40 0.5K
09:40 53.40 53.44 53.36 53.40 2.1K
09:45 53.43 53.47 53.41 53.46 3.2K
09:50 53.46 53.48 53.43 53.46 0.7K
09:55 53.47 53.59 53.47 53.59 0.0K
10:00 53.54 53.54 53.44 53.45 0.6K
10:05 53.41 53.48 53.28 53.43 1.2K
10:10 53.44 53.44 53.38 53.42 0.7K
10:15 53.36 53.43 53.35 53.40 0.5K
10:20 53.33 53.36 53.25 53.25 0.3K
10:25 53.23 53.26 53.23 53.24 0.5K
10:30 53.29 53.29 53.24 53.25 2.8K
10:35 53.18 53.33 53.14 53.31 1.5K
10:40 53.28 53.39 53.28 53.39 1.1K
10:45 53.40 53.46 53.40 53.45 4.0K
10:50 53.46 53.46 53.45 53.45 1.6K
10:55 53.46 53.46 53.41 53.41 0.2K
11:00 53.36 53.60 53.36 53.60 1.6K
11:05 53.59 53.60 53.54 53.54 0.8K
11:10 53.57 53.59 53.51 53.58 0.2K
11:15 53.56 53.67 53.56 53.67 3.4K
11:20 53.66 53.72 53.65 53.72 0.3K
11:25 53.70 53.74 53.70 53.74 0.2K
11:30 53.74 53.76 53.65 53.65 0.5K
11:35 53.68 53.70 53.66 53.67 0.3K
11:40 53.67 53.68 53.63 53.68 15.8K
11:45 53.68 53.68 53.64 53.64 0.6K
11:50 53.64 53.66 53.60 53.62 0.6K
11:55 53.63 53.64 53.54 53.54 0.5K
12:00 53.55 53.59 53.53 53.55 0.6K
12:05 53.57 53.59 53.56 53.56 0.3K
12:10 53.58 53.61 53.58 53.61 0.1K
12:15 53.62 53.63 53.60 53.61 0.1K
12:20 53.64 53.64 53.59 53.59 0.9K
12:25 53.62 53.62 53.57 53.57 0.1K
12:30 53.54 53.54 53.51 53.51 1.3K
12:35 53.51 53.51 53.43 53.46 0.1K
12:40 53.47 53.53 53.47 53.53 0.3K
12:45 53.52 53.55 53.46 53.46 0.2K
12:50 53.47 53.48 53.38 53.39 0.1K
12:55 53.42 53.43 53.42 53.43 0.0K
13:00 53.44 53.44 53.36 53.36 0.4K
13:05 53.38 53.39 53.38 53.39 0.0K
13:10 53.41 53.49 53.41 53.48 0.3K
13:15 53.49 53.49 53.45 53.49 0.0K
13:20 53.45 53.47 53.45 53.47 0.0K
13:25 53.48 53.59 53.48 53.59 0.7K
13:30 53.56 53.60 53.56 53.60 0.0K
13:35 53.63 53.63 53.58 53.62 0.4K
13:40 53.63 53.63 53.63 53.63 0.0K
13:45 53.62 53.70 53.62 53.70 0.0K
13:50 53.68 53.72 53.68 53.71 0.1K
13:55 53.68 53.72 53.67 53.72 0.2K
14:00 53.71 53.78 53.69 53.78 0.4K
14:05 53.78 53.82 53.78 53.78 0.1K
14:10 53.80 53.82 53.76 53.82 1.3K
14:15 53.79 53.79 53.74 53.74 0.2K
14:20 53.75 53.76 53.75 53.76 0.2K
14:25 53.78 53.78 53.72 53.73 0.2K
14:30 53.60 53.64 53.35 53.35 0.7K
14:35 53.37 53.37 53.31 53.33 2.8K
14:40 53.43 53.43 53.35 53.35 0.3K
14:45 53.35 53.39 53.28 53.28 0.3K
14:50 53.24 53.32 53.24 53.32 0.3K
14:55 53.30 53.35 53.24 53.27 0.2K
15:00 53.27 53.29 53.25 53.29 0.3K
15:05 53.29 53.33 53.26 53.31 2.8K
15:10 53.28 53.30 53.20 53.20 0.2K
15:15 53.23 53.30 53.23 53.29 0.3K
15:20 53.27 53.27 53.12 53.17 0.5K
15:25 53.20 53.21 53.10 53.14 0.4K
15:30 53.05 53.06 52.95 52.96 1.2K
15:35 52.98 53.08 52.96 52.96 0.2K
15:40 52.90 52.99 52.84 52.84 0.6K
15:45 52.76 52.87 52.58 52.61 1.6K
15:50 52.60 52.67 52.50 52.51 1.0K
15:55 52.54 52.64 52.49 52.54 0.4K
16:00 52.48 52.52 52.35 52.50 1.3K
16:05 52.53 52.80 52.52 52.80 0.7K
16:10 52.88 52.93 52.84 52.90 0.6K
16:15 52.84 52.95 52.83 52.88 0.7K
16:20 52.94 53.01 52.94 53.00 0.2K
16:25 52.99 53.15 52.95 53.13 0.4K
16:30 53.20 53.20 53.11 53.17 0.7K
16:35 53.17 53.22 53.13 53.14 1.4K
16:40 53.10 53.10 53.00 53.02 0.9K
16:45 53.02 53.16 53.01 53.01 3.2K
16:50 53.09 53.19 53.08 53.15 0.3K
16:55 53.18 53.18 53.12 53.15 0.5K
17:00 53.17 53.17 53.02 53.04 0.5K
17:05 53.03 53.06 52.97 52.97 2.7K
17:10 52.95 53.03 52.93 52.96 0.2K
17:15 52.94 52.96 52.80 52.81 2.6K
17:20 52.83 52.85 52.74 52.77 0.2K
17:25 52.80 52.89 52.80 52.84 0.7K
17:35 52.76 52.76 52.76 52.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available