VanEck Bitcoin ETN A

VBTC1
🏛️ germany →
55.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 52.28 52.29 52.28 52.29 0.3K
09:05 52.28 52.29 52.28 52.28 0.1K
09:10 52.27 52.29 52.27 52.29 0.3K
09:15 52.30 52.30 52.26 52.29 0.1K
09:20 52.30 52.31 52.28 52.31 0.4K
09:25 52.29 52.30 52.29 52.30 0.2K
09:30 52.30 52.30 52.30 52.30 0.1K
09:35 52.24 52.24 52.24 52.24 0.1K
09:40 52.24 52.26 52.22 52.22 0.1K
09:45 52.23 52.24 52.23 52.24 0.0K
09:50 52.24 52.24 52.24 52.24 0.0K
09:55 52.21 52.23 52.21 52.23 0.5K
10:00 52.25 52.31 52.21 52.29 0.4K
10:05 52.28 52.30 52.28 52.28 0.1K
10:10 52.29 52.32 52.29 52.29 0.1K
10:15 52.31 52.36 52.31 52.36 0.0K
10:20 52.39 52.44 52.39 52.41 0.3K
10:25 52.43 52.45 52.43 52.45 0.2K
10:30 52.41 52.41 52.38 52.38 0.1K
10:35 52.37 52.37 52.34 52.34 0.0K
10:40 52.34 52.37 52.34 52.37 0.2K
10:45 52.34 52.34 52.34 52.34 0.0K
10:50 52.35 52.37 52.35 52.36 0.3K
10:55 52.35 52.36 52.32 52.34 0.0K
11:00 52.32 52.34 52.32 52.34 0.2K
11:05 52.37 52.37 52.35 52.35 0.0K
11:10 52.35 52.35 52.31 52.33 0.1K
11:15 52.33 52.34 52.30 52.30 0.0K
11:20 52.30 52.32 52.30 52.32 0.0K
11:25 52.35 52.37 52.35 52.37 0.1K
11:30 52.39 52.39 52.37 52.37 0.1K
11:35 52.34 52.37 52.32 52.32 0.1K
11:40 52.34 52.38 52.31 52.38 0.1K
11:45 52.40 52.40 52.36 52.38 0.0K
11:50 52.38 52.41 52.38 52.39 0.5K
11:55 52.38 52.43 52.38 52.42 0.6K
12:00 52.45 52.62 52.45 52.62 0.7K
12:05 52.57 52.63 52.57 52.63 0.2K
12:10 52.60 52.68 52.59 52.68 0.5K
12:15 52.70 52.75 52.69 52.75 0.3K
12:20 52.70 52.73 52.70 52.73 0.1K
12:25 52.73 52.82 52.73 52.82 0.3K
12:30 52.83 52.93 52.82 52.92 1.0K
12:35 52.93 53.03 52.88 53.03 0.6K
12:40 53.06 53.06 53.04 53.05 0.1K
12:45 53.06 53.06 52.99 52.99 0.1K
12:50 53.02 53.05 52.98 53.05 0.4K
12:55 53.05 53.05 53.03 53.03 0.1K
13:00 53.02 53.09 53.02 53.09 0.4K
13:05 53.08 53.12 53.08 53.10 0.3K
13:10 53.16 53.16 53.14 53.15 3.8K
13:15 53.12 53.21 53.12 53.20 0.4K
13:20 53.22 53.26 53.20 53.26 0.2K
13:25 53.23 53.28 53.23 53.27 1.5K
13:30 53.28 53.28 53.23 53.23 0.5K
13:35 53.26 53.28 53.21 53.28 0.1K
13:40 53.27 53.30 53.27 53.30 4.4K
13:45 53.31 53.31 53.30 53.30 0.1K
13:50 53.34 53.34 53.27 53.27 3.9K
13:55 53.27 53.27 53.23 53.23 0.4K
14:00 53.23 53.23 53.20 53.20 3.3K
14:05 53.18 53.18 53.13 53.15 0.2K
14:15 53.12 53.12 53.07 53.08 0.3K
14:20 53.06 53.06 53.06 53.06 0.0K
14:25 53.10 53.15 53.10 53.15 2.9K
14:30 53.13 53.13 53.09 53.09 0.6K
14:35 53.10 53.11 53.10 53.11 0.2K
14:40 53.14 53.14 53.09 53.09 0.2K
14:45 53.06 53.06 52.95 52.95 0.1K
14:50 52.99 53.11 52.99 53.11 0.1K
14:55 53.10 53.10 53.09 53.09 0.0K
15:00 53.12 53.13 53.05 53.05 0.1K
15:05 53.07 53.10 53.07 53.10 0.0K
15:10 53.08 53.08 53.07 53.07 0.0K
15:15 53.06 53.10 53.04 53.10 0.1K
15:20 53.09 53.14 53.09 53.14 0.8K
15:25 53.13 53.13 53.13 53.13 0.0K
15:30 53.12 53.18 53.09 53.18 1.1K
15:35 53.20 53.25 53.19 53.25 2.0K
15:40 53.31 53.31 53.22 53.24 0.8K
15:45 53.21 53.23 53.15 53.23 0.5K
15:50 53.26 53.26 53.25 53.25 0.2K
15:55 53.24 53.30 53.24 53.25 0.9K
16:00 53.30 53.30 53.24 53.24 0.3K
16:05 53.20 53.25 53.16 53.19 0.7K
16:10 53.19 53.19 53.13 53.16 0.1K
16:15 53.19 53.28 53.19 53.28 0.1K
16:20 53.30 53.30 53.24 53.26 0.3K
16:25 53.26 53.26 53.21 53.25 0.1K
16:30 53.18 53.22 53.16 53.22 0.5K
16:35 53.25 53.36 53.25 53.36 1.1K
16:40 53.37 53.37 53.28 53.30 0.3K
16:45 53.32 53.32 53.25 53.27 0.3K
16:50 53.28 53.33 53.28 53.28 0.2K
16:55 53.26 53.26 53.19 53.22 0.2K
17:00 53.24 53.28 53.24 53.25 0.4K
17:05 53.26 53.29 53.25 53.25 0.6K
17:10 53.30 53.30 53.25 53.25 0.3K
17:15 53.26 53.31 53.26 53.31 0.1K
17:20 53.29 53.30 53.26 53.29 0.2K
17:25 53.31 53.31 53.21 53.28 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available