VanEck Bitcoin ETN A

VBTC1
🏛️ germany →
55.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 52.54 52.54 52.51 52.51 0.7K
09:05 52.55 52.57 52.50 52.55 0.1K
09:10 52.55 52.55 52.53 52.54 0.2K
09:15 52.55 52.59 52.55 52.58 0.6K
09:20 52.59 52.63 52.59 52.60 2.3K
09:25 52.58 52.59 52.56 52.58 1.3K
09:30 52.59 52.59 52.56 52.58 1.1K
09:35 52.56 52.58 52.56 52.56 2.3K
09:40 52.56 52.58 52.55 52.58 0.5K
09:45 52.58 52.58 52.57 52.58 0.1K
09:50 52.57 52.57 52.55 52.55 2.6K
09:55 52.57 52.58 52.55 52.55 1.1K
10:00 52.56 52.56 52.54 52.54 0.8K
10:05 52.53 52.54 52.50 52.52 0.8K
10:10 52.52 52.52 52.49 52.49 0.0K
10:15 52.50 52.50 52.50 52.50 0.0K
10:20 52.47 52.47 52.47 52.47 0.0K
10:25 52.43 52.43 52.43 52.43 0.0K
10:30 52.42 52.42 52.32 52.32 0.2K
10:35 52.40 52.40 52.39 52.39 0.2K
10:40 52.36 52.36 52.36 52.36 0.0K
10:45 52.35 52.38 52.33 52.36 0.9K
10:50 52.38 52.38 52.37 52.37 0.0K
10:55 52.34 52.40 52.34 52.40 0.0K
11:05 52.34 52.34 52.30 52.33 0.3K
11:10 52.30 52.35 52.30 52.35 0.2K
11:15 52.34 52.34 52.33 52.33 1.0K
11:20 52.30 52.32 52.30 52.31 0.4K
11:25 52.35 52.38 52.35 52.38 0.0K
11:30 52.37 52.38 52.36 52.38 0.0K
11:35 52.36 52.36 52.36 52.36 0.0K
11:40 52.38 52.38 52.32 52.32 0.0K
11:45 52.33 52.33 52.29 52.30 0.0K
11:50 52.28 52.29 52.28 52.29 0.0K
11:55 52.27 52.29 52.27 52.29 0.1K
12:00 52.25 52.30 52.25 52.25 0.2K
12:05 52.25 52.27 52.25 52.27 0.0K
12:10 52.28 52.29 52.26 52.26 0.9K
12:15 52.28 52.28 52.25 52.27 1.0K
12:20 52.27 52.27 52.24 52.24 0.0K
12:25 52.24 52.24 52.22 52.23 0.0K
12:30 52.22 52.25 52.22 52.25 0.6K
12:35 52.20 52.22 52.20 52.22 0.0K
12:40 52.20 52.21 52.20 52.21 0.2K
12:45 52.20 52.20 52.20 52.20 0.0K
12:50 52.20 52.20 52.15 52.17 0.3K
12:55 52.19 52.19 52.19 52.19 0.6K
13:00 52.19 52.19 52.19 52.19 0.5K
13:05 52.18 52.18 52.18 52.18 0.0K
13:10 52.18 52.19 52.18 52.19 0.0K
13:15 52.19 52.19 52.16 52.16 0.4K
13:20 52.19 52.19 52.19 52.19 1.6K
13:25 52.17 52.17 52.17 52.17 0.0K
13:30 52.20 52.20 52.20 52.20 0.0K
13:35 52.18 52.19 52.18 52.19 0.0K
13:40 52.16 52.18 52.16 52.16 0.4K
13:45 52.18 52.18 52.16 52.16 0.0K
13:50 52.17 52.17 52.16 52.16 0.0K
13:55 52.17 52.17 52.14 52.14 0.1K
14:05 52.15 52.16 52.13 52.13 0.5K
14:10 52.17 52.22 52.17 52.22 0.1K
14:15 52.21 52.21 52.20 52.20 0.0K
14:20 52.18 52.18 52.18 52.18 0.0K
14:25 52.20 52.22 52.20 52.22 0.6K
14:30 52.22 52.27 52.21 52.27 5.2K
14:35 52.25 52.25 52.20 52.20 1.7K
14:40 52.10 52.12 52.10 52.12 0.4K
14:45 52.13 52.13 52.09 52.13 2.1K
14:50 52.15 52.17 52.13 52.17 0.1K
14:55 52.17 52.17 52.13 52.14 0.0K
15:00 52.09 52.11 52.09 52.10 0.1K
15:05 52.08 52.08 52.08 52.08 0.0K
15:10 52.05 52.07 52.05 52.07 0.1K
15:15 52.06 52.10 52.06 52.10 15.1K
15:20 52.11 52.14 52.11 52.14 0.3K
15:25 52.12 52.13 52.12 52.13 0.0K
15:30 52.11 52.12 52.07 52.07 0.3K
15:35 52.03 52.05 52.00 52.05 0.1K
15:40 52.05 52.05 51.98 51.99 1.0K
15:45 51.96 52.05 51.94 52.04 0.5K
15:50 52.06 52.11 52.06 52.09 1.2K
15:55 52.03 52.06 52.03 52.06 0.2K
16:00 52.05 52.07 52.01 52.07 0.7K
16:05 52.11 52.11 52.09 52.09 0.2K
16:10 52.03 52.07 52.03 52.07 0.0K
16:15 52.06 52.06 51.94 51.94 0.5K
16:20 51.91 51.91 51.89 51.90 0.3K
16:25 51.85 51.86 51.80 51.82 0.4K
16:30 51.76 51.87 51.76 51.87 0.3K
16:35 51.77 51.84 51.77 51.84 0.1K
16:40 51.82 51.85 51.81 51.85 3.7K
16:45 51.80 51.83 51.80 51.82 0.1K
16:50 51.78 51.84 51.78 51.84 1.9K
16:55 51.88 51.88 51.85 51.85 0.0K
17:00 51.83 51.86 51.80 51.86 0.8K
17:05 51.83 51.84 51.82 51.82 0.7K
17:10 51.82 51.86 51.82 51.86 0.5K
17:15 51.92 51.92 51.88 51.88 0.9K
17:20 51.86 51.86 51.84 51.85 3.2K
17:25 51.86 51.86 51.82 51.82 0.6K
17:30 51.83 51.83 51.83 51.83 0.1K
17:35 51.88 51.88 51.88 51.88 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available